0.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 315.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,560.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 603.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 211.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 393.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 300.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,000.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,269.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,196.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 75.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,080.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,101.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,613.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 28.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 228.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |