Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 111.8K
09:35 1.17 1.17 1.17 1.17 24.3K
09:40 1.17 1.17 1.17 1.17 223.1K
09:45 1.17 1.17 1.17 1.17 3,556.5K
09:50 1.17 1.17 1.17 1.17 1,683.9K
09:55 1.17 1.17 1.17 1.17 737.0K
10:00 1.17 1.17 1.17 1.17 221.1K
10:05 1.17 1.17 1.17 1.17 50.3K
10:15 1.17 1.17 1.17 1.17 86.6K
10:20 1.17 1.17 1.17 1.17 240.0K
10:25 1.17 1.17 1.17 1.17 9.5K
10:35 1.17 1.17 1.17 1.17 0.1K
10:40 1.17 1.17 1.17 1.17 491.0K
10:45 1.17 1.17 1.17 1.17 458.4K
10:55 1.17 1.17 1.17 1.17 21.5K
11:00 1.17 1.17 1.17 1.17 1,134.7K
11:05 1.17 1.17 1.17 1.17 1,952.8K
11:10 1.17 1.17 1.17 1.17 200.0K
11:15 1.17 1.17 1.17 1.17 2.0K
11:20 1.17 1.17 1.17 1.17 2.7K
11:25 1.17 1.17 1.17 1.17 4.9K
13:00 1.17 1.17 1.17 1.17 485.4K
13:05 1.17 1.17 1.17 1.17 1,268.1K
13:10 1.17 1.17 1.17 1.17 1,016.5K
13:15 1.17 1.17 1.17 1.17 14.2K
13:20 1.17 1.17 1.17 1.17 1,386.8K
13:25 1.17 1.17 1.17 1.17 7.9K
13:30 1.17 1.17 1.17 1.17 1,037.4K
13:35 1.17 1.17 1.17 1.17 1,010.8K
13:40 1.17 1.18 1.17 1.18 408.2K
13:45 1.17 1.18 1.17 1.18 1,271.3K
13:50 1.18 1.18 1.18 1.18 2,300.0K
13:55 1.18 1.18 1.18 1.18 3.9K
14:00 1.18 1.18 1.18 1.18 50.0K
14:05 1.18 1.18 1.18 1.18 2.7K
14:10 1.18 1.18 1.17 1.18 347.0K
14:15 1.18 1.18 1.17 1.18 14.5K
14:20 1.18 1.18 1.18 1.18 8.2K
14:25 1.18 1.18 1.17 1.17 240.4K
14:30 1.18 1.18 1.17 1.17 62.2K
14:35 1.17 1.17 1.17 1.17 0.5K
14:40 1.17 1.18 1.17 1.18 25.6K
14:45 1.18 1.18 1.18 1.18 473.8K
14:50 1.18 1.18 1.17 1.17 256.0K
14:55 1.18 1.18 1.17 1.18 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음