0.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 105.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 909.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,530.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 718.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 54.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 574.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,576.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 678.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 489.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 53.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,468.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 397.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 51.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,795.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 613.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 270.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,471.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,501.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,153.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 33,307.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 212.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 372.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 263.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 78.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 196.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 300.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 123.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 322.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,904.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23,346.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10,273.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 2,667.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,163.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 593.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 540.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 70.6K |