Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.59 0.59 0.59 496.8K
09:35 0.59 0.59 0.59 0.59 3,300.6K
09:40 0.59 0.59 0.59 0.59 1,669.4K
09:45 0.59 0.59 0.59 0.59 742.4K
09:50 0.59 0.59 0.59 0.59 3,473.6K
09:55 0.59 0.60 0.59 0.60 4,501.2K
10:00 0.60 0.60 0.60 0.60 504.4K
10:05 0.60 0.60 0.60 0.60 2,036.0K
10:15 0.60 0.60 0.60 0.60 100.0K
10:20 0.60 0.60 0.60 0.60 1,056.2K
10:25 0.60 0.60 0.60 0.60 27.2K
10:30 0.60 0.60 0.60 0.60 2,360.2K
10:35 0.60 0.60 0.60 0.60 72.6K
10:40 0.60 0.60 0.60 0.60 112.6K
10:45 0.60 0.60 0.60 0.60 3,988.4K
10:50 0.60 0.60 0.60 0.60 315.6K
10:55 0.60 0.60 0.60 0.60 48.0K
11:00 0.60 0.60 0.60 0.60 23.4K
11:05 0.60 0.60 0.60 0.60 24.0K
11:10 0.60 0.60 0.60 0.60 0.2K
11:15 0.60 0.60 0.60 0.60 1,174.2K
11:20 0.60 0.60 0.60 0.60 15.0K
11:25 0.60 0.60 0.60 0.60 61.8K
13:00 0.60 0.60 0.60 0.60 521.2K
13:10 0.60 0.60 0.60 0.60 199.2K
13:15 0.60 0.60 0.60 0.60 321.8K
13:20 0.60 0.60 0.60 0.60 259.6K
13:25 0.60 0.60 0.60 0.60 4.8K
13:30 0.60 0.60 0.60 0.60 1,758.4K
13:35 0.60 0.60 0.60 0.60 1,320.4K
13:40 0.60 0.60 0.60 0.60 1,207.2K
13:45 0.60 0.60 0.59 0.59 1,376.4K
13:50 0.59 0.59 0.59 0.59 180.2K
13:55 0.59 0.60 0.59 0.59 1,723.6K
14:00 0.59 0.59 0.59 0.59 10,805.2K
14:05 0.59 0.59 0.59 0.59 1,388.2K
14:10 0.59 0.59 0.59 0.59 1,234.2K
14:15 0.59 0.59 0.59 0.59 2,487.0K
14:20 0.59 0.59 0.59 0.59 3,146.6K
14:25 0.59 0.59 0.59 0.59 618.4K
14:30 0.59 0.59 0.59 0.59 97.0K
14:35 0.59 0.59 0.59 0.59 62.0K
14:40 0.59 0.59 0.59 0.59 511.6K
14:45 0.59 0.60 0.59 0.60 472.6K
14:50 0.60 0.60 0.60 0.60 581.6K
14:55 0.60 0.60 0.59 0.59 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음