Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 128.5K
09:35 0.60 0.60 0.60 0.60 434.9K
09:40 0.60 0.60 0.60 0.60 347.7K
09:45 0.60 0.60 0.60 0.60 1,692.6K
09:50 0.60 0.60 0.60 0.60 6,224.9K
09:55 0.60 0.60 0.60 0.60 1,041.3K
10:00 0.60 0.60 0.60 0.60 1,287.8K
10:05 0.60 0.60 0.60 0.60 1,086.6K
10:10 0.60 0.60 0.60 0.60 2,333.5K
10:15 0.60 0.60 0.60 0.60 3.4K
10:25 0.60 0.60 0.60 0.60 1,211.1K
10:30 0.60 0.60 0.60 0.60 3,297.4K
10:35 0.60 0.60 0.60 0.60 4.4K
10:40 0.60 0.60 0.60 0.60 1,091.6K
10:45 0.60 0.60 0.60 0.60 1,000.2K
10:55 0.60 0.60 0.60 0.60 102.0K
11:00 0.60 0.60 0.60 0.60 20.0K
11:05 0.60 0.60 0.60 0.60 2.8K
11:10 0.60 0.60 0.60 0.60 2,374.8K
11:15 0.60 0.60 0.60 0.60 273.4K
11:25 0.60 0.60 0.60 0.60 0.2K
13:00 0.60 0.60 0.60 0.60 1,664.5K
13:05 0.60 0.60 0.60 0.60 6.0K
13:10 0.60 0.60 0.60 0.60 12.4K
13:15 0.60 0.60 0.60 0.60 2.6K
13:20 0.60 0.60 0.60 0.60 31.1K
13:25 0.60 0.60 0.60 0.60 47.0K
13:30 0.60 0.60 0.60 0.60 16.8K
13:35 0.60 0.60 0.60 0.60 569.6K
13:40 0.60 0.60 0.60 0.60 38.0K
13:45 0.60 0.60 0.60 0.60 724.2K
13:50 0.60 0.60 0.60 0.60 203.4K
14:00 0.60 0.60 0.60 0.60 581.8K
14:05 0.60 0.60 0.60 0.60 5.3K
14:10 0.60 0.60 0.60 0.60 50.0K
14:15 0.60 0.60 0.60 0.60 0.9K
14:20 0.60 0.60 0.60 0.60 5,271.2K
14:25 0.60 0.60 0.60 0.60 1,050.1K
14:30 0.60 0.60 0.60 0.60 5,479.1K
14:40 0.60 0.60 0.60 0.60 1,021.6K
14:45 0.60 0.60 0.60 0.60 613.8K
14:50 0.60 0.60 0.60 0.60 662.4K
14:55 0.60 0.60 0.60 0.60 226.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음