Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 375.1K
09:35 0.61 0.61 0.61 0.61 2,202.9K
09:40 0.61 0.61 0.61 0.61 7,190.1K
09:45 0.61 0.61 0.61 0.61 10,817.8K
09:50 0.61 0.61 0.61 0.61 8,857.4K
09:55 0.61 0.61 0.61 0.61 500.8K
10:00 0.61 0.61 0.61 0.61 225.8K
10:05 0.61 0.61 0.61 0.61 374.0K
10:10 0.61 0.61 0.61 0.61 283.1K
10:15 0.61 0.61 0.61 0.61 1,292.9K
10:20 0.61 0.61 0.61 0.61 3,914.5K
10:25 0.61 0.61 0.61 0.61 138.3K
10:30 0.61 0.61 0.61 0.61 3,325.7K
10:35 0.61 0.61 0.61 0.61 545.3K
10:40 0.61 0.61 0.61 0.61 960.0K
10:45 0.61 0.61 0.61 0.61 85.1K
10:50 0.61 0.61 0.61 0.61 932.1K
10:55 0.61 0.61 0.61 0.61 0.1K
11:00 0.61 0.61 0.61 0.61 50.3K
11:05 0.61 0.61 0.61 0.61 65.4K
11:10 0.61 0.61 0.61 0.61 30.0K
11:15 0.61 0.61 0.61 0.61 1,202.5K
11:20 0.61 0.61 0.61 0.61 942.4K
11:25 0.61 0.61 0.61 0.61 843.0K
13:00 0.61 0.61 0.61 0.61 81.8K
13:05 0.61 0.61 0.61 0.61 2,025.6K
13:10 0.61 0.61 0.61 0.61 475.2K
13:15 0.61 0.61 0.61 0.61 999.3K
13:20 0.61 0.61 0.61 0.61 2,671.0K
13:25 0.61 0.61 0.61 0.61 6.8K
13:30 0.61 0.61 0.61 0.61 518.8K
13:35 0.61 0.61 0.61 0.61 241.8K
13:40 0.61 0.61 0.61 0.61 288.5K
13:45 0.61 0.61 0.61 0.61 550.0K
13:50 0.61 0.61 0.61 0.61 1,100.1K
13:55 0.61 0.61 0.61 0.61 217.0K
14:00 0.61 0.61 0.61 0.61 357.9K
14:05 0.61 0.61 0.61 0.61 1,311.6K
14:10 0.61 0.61 0.61 0.61 652.5K
14:15 0.61 0.61 0.61 0.61 100.1K
14:20 0.61 0.61 0.61 0.61 334.1K
14:25 0.61 0.61 0.61 0.61 1,478.3K
14:30 0.61 0.61 0.61 0.61 9.8K
14:35 0.61 0.61 0.61 0.61 9.8K
14:40 0.61 0.61 0.61 0.61 1,001.1K
14:45 0.61 0.61 0.61 0.61 11.6K
14:50 0.61 0.61 0.61 0.61 3,373.5K
14:55 0.61 0.61 0.61 0.61 221.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음