Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 181.5K
09:35 0.61 0.61 0.61 0.61 2,251.2K
09:40 0.61 0.61 0.61 0.61 1,006.5K
09:45 0.61 0.61 0.61 0.61 117.4K
09:50 0.61 0.61 0.61 0.61 274.7K
09:55 0.61 0.61 0.61 0.61 4,482.6K
10:00 0.61 0.61 0.61 0.61 1,000.8K
10:05 0.61 0.61 0.61 0.61 5,615.6K
10:10 0.61 0.61 0.61 0.61 2,136.2K
10:15 0.61 0.61 0.61 0.61 698.0K
10:20 0.61 0.61 0.61 0.61 40.2K
10:25 0.61 0.61 0.61 0.61 31.5K
10:30 0.61 0.61 0.61 0.61 470.7K
10:35 0.61 0.61 0.61 0.61 34.7K
10:40 0.61 0.61 0.61 0.61 402.4K
10:45 0.61 0.61 0.61 0.61 2,673.0K
10:50 0.61 0.61 0.61 0.61 56.2K
10:55 0.61 0.61 0.61 0.61 4,577.7K
11:00 0.61 0.61 0.61 0.61 236.9K
11:05 0.61 0.61 0.61 0.61 98.2K
11:10 0.61 0.61 0.61 0.61 3.2K
11:15 0.61 0.61 0.61 0.61 9,839.6K
11:20 0.61 0.61 0.61 0.61 1,782.1K
13:00 0.61 0.61 0.61 0.61 47.5K
13:05 0.61 0.61 0.61 0.61 1,701.2K
13:10 0.61 0.61 0.61 0.61 1,478.9K
13:15 0.61 0.61 0.61 0.61 1,373.8K
13:20 0.61 0.61 0.61 0.61 705.0K
13:25 0.61 0.61 0.61 0.61 0.1K
13:30 0.61 0.61 0.61 0.61 3,077.6K
13:35 0.61 0.61 0.61 0.61 3,182.0K
13:40 0.61 0.61 0.61 0.61 1,538.8K
13:45 0.61 0.61 0.61 0.61 1,320.3K
13:50 0.61 0.61 0.61 0.61 640.0K
13:55 0.61 0.61 0.61 0.61 581.5K
14:00 0.61 0.61 0.61 0.61 361.8K
14:05 0.61 0.61 0.61 0.61 122.6K
14:10 0.61 0.61 0.61 0.61 1,248.6K
14:15 0.61 0.61 0.61 0.61 1,128.7K
14:20 0.61 0.61 0.60 0.60 1,379.1K
14:25 0.60 0.60 0.60 0.60 3,429.5K
14:30 0.60 0.61 0.60 0.60 5,491.7K
14:35 0.61 0.61 0.60 0.60 482.8K
14:40 0.60 0.60 0.60 0.60 504.4K
14:45 0.60 0.60 0.60 0.60 576.7K
14:50 0.60 0.60 0.60 0.60 68.3K
14:55 0.60 0.60 0.60 0.60 928.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음