Hwabao WP S

562060
🏛️ 중국 →
0.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 437.1K
09:35 0.60 0.60 0.60 0.60 129.9K
09:40 0.60 0.60 0.60 0.60 1,941.5K
09:45 0.60 0.60 0.60 0.60 4,664.4K
09:50 0.60 0.60 0.60 0.60 1,323.5K
09:55 0.60 0.61 0.60 0.61 1,584.0K
10:00 0.61 0.61 0.60 0.60 377.2K
10:05 0.61 0.61 0.60 0.60 198.1K
10:10 0.60 0.61 0.60 0.61 114.7K
10:15 0.61 0.61 0.60 0.60 50.6K
10:20 0.60 0.61 0.60 0.61 828.5K
10:25 0.60 0.60 0.60 0.60 385.0K
10:30 0.60 0.60 0.60 0.60 260.0K
10:35 0.60 0.60 0.60 0.60 189.5K
10:45 0.60 0.60 0.60 0.60 0.8K
10:50 0.60 0.60 0.60 0.60 173.3K
10:55 0.60 0.60 0.60 0.60 345.1K
11:00 0.60 0.60 0.60 0.60 47.2K
11:10 0.60 0.60 0.60 0.60 3.1K
11:15 0.60 0.60 0.60 0.60 50.0K
11:20 0.60 0.60 0.60 0.60 20.0K
11:25 0.60 0.60 0.60 0.60 25.2K
13:00 0.60 0.60 0.60 0.60 719.9K
13:05 0.60 0.60 0.60 0.60 1,593.2K
13:10 0.60 0.60 0.60 0.60 17.0K
13:15 0.60 0.60 0.60 0.60 3.4K
13:20 0.60 0.60 0.60 0.60 813.7K
13:25 0.60 0.60 0.60 0.60 10.0K
13:35 0.60 0.60 0.60 0.60 50.7K
13:45 0.60 0.60 0.60 0.60 1.0K
13:50 0.60 0.60 0.60 0.60 4.2K
13:55 0.60 0.60 0.60 0.60 154.5K
14:00 0.60 0.60 0.60 0.60 162.5K
14:05 0.60 0.60 0.60 0.60 10.0K
14:10 0.60 0.60 0.60 0.60 1,314.8K
14:15 0.60 0.60 0.60 0.60 2.0K
14:20 0.60 0.60 0.60 0.60 3.8K
14:25 0.60 0.60 0.60 0.60 5.4K
14:30 0.60 0.60 0.60 0.60 10.0K
14:40 0.60 0.60 0.60 0.60 237.6K
14:45 0.60 0.60 0.60 0.60 3.6K
14:50 0.60 0.60 0.60 0.60 2.8K
14:55 0.60 0.60 0.60 0.60 424.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음