화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,300.00 27,300.00 27,150.00 27,150.00 0.0K
09:05 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
09:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:15 27,250.00 27,250.00 27,100.00 27,100.00 0.1K
09:30 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:40 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:00 27,000.00 27,000.00 26,900.00 26,900.00 0.1K
10:05 27,050.00 27,050.00 26,900.00 26,900.00 0.3K
10:10 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
10:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:15 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:35 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:40 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
12:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:40 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
12:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:50 27,000.00 27,000.00 26,950.00 26,950.00 0.2K
13:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:10 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:20 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:35 27,300.00 27,350.00 27,300.00 27,350.00 0.3K
14:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:15 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
15:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음