화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:10 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
09:15 27,100.00 27,100.00 27,000.00 27,000.00 0.2K
09:25 27,300.00 27,300.00 26,950.00 26,950.00 1.0K
09:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
10:35 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
10:40 27,100.00 27,100.00 27,100.00 27,100.00 2.0K
10:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:10 27,350.00 27,350.00 27,300.00 27,300.00 0.1K
11:40 27,250.00 27,250.00 27,200.00 27,200.00 0.0K
11:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
12:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:15 27,250.00 27,250.00 27,100.00 27,100.00 0.0K
12:20 27,100.00 27,100.00 26,950.00 26,950.00 0.3K
12:25 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
13:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:30 27,050.00 27,100.00 27,050.00 27,100.00 0.2K
13:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:40 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
15:15 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
15:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음