화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:05 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:10 26,900.00 26,950.00 26,900.00 26,950.00 0.0K
09:15 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
09:30 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:50 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:45 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
10:55 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
11:05 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:45 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:35 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:55 26,950.00 27,000.00 26,950.00 27,000.00 0.2K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:20 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:30 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:10 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
15:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음