화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,500.00 27,500.00 27,250.00 27,250.00 0.0K
09:20 27,300.00 27,300.00 27,250.00 27,250.00 0.0K
09:25 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
09:30 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
09:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:40 27,150.00 27,150.00 27,050.00 27,050.00 0.0K
10:10 27,050.00 27,050.00 27,000.00 27,000.00 0.1K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:25 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:40 26,950.00 26,950.00 26,950.00 26,950.00 0.2K
11:45 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:40 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
13:05 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:25 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:35 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:20 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:25 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 0.7K
14:55 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
15:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
15:05 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
15:10 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
15:15 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
15:25 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음