화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,400.00 27,400.00 26,850.00 26,850.00 0.0K
09:05 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:50 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:00 26,900.00 26,900.00 26,750.00 26,750.00 0.2K
11:20 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
11:30 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
11:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:45 26,650.00 26,650.00 26,600.00 26,600.00 0.2K
11:50 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:35 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:25 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
15:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
15:10 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
15:15 26,850.00 26,850.00 26,800.00 26,800.00 0.1K
15:25 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음