화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:05 26,800.00 26,800.00 26,800.00 26,800.00 0.5K
09:20 26,800.00 26,800.00 26,800.00 26,800.00 0.7K
09:25 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
09:50 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:20 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
12:45 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:50 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
12:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:05 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
13:15 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:25 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:20 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:25 26,950.00 26,950.00 26,950.00 26,950.00 0.4K
14:30 26,950.00 26,950.00 26,800.00 26,800.00 1.9K
14:35 26,750.00 26,800.00 26,750.00 26,800.00 0.4K
14:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:45 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:55 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
15:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
15:10 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:15 26,700.00 26,750.00 26,700.00 26,750.00 0.1K
15:25 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음