화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:55 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:10 26,550.00 26,550.00 26,500.00 26,500.00 1.3K
10:15 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
10:20 26,500.00 26,550.00 26,500.00 26,550.00 0.1K
10:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:20 26,600.00 26,600.00 26,600.00 26,600.00 4.3K
11:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:25 26,600.00 26,600.00 26,500.00 26,500.00 0.1K
12:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:05 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:15 26,700.00 26,700.00 26,650.00 26,650.00 0.3K
13:25 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:30 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
13:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:40 26,750.00 26,750.00 26,750.00 26,750.00 0.2K
13:50 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
13:55 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
14:00 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
14:05 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:50 26,800.00 26,800.00 26,750.00 26,750.00 0.3K
15:00 26,750.00 26,750.00 26,700.00 26,700.00 2.1K
15:05 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:10 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
15:25 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음