화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,400.00 26,700.00 26,400.00 26,700.00 0.3K
09:05 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:10 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:20 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
09:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:30 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
09:35 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
09:40 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:45 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
09:50 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:00 26,550.00 26,600.00 26,550.00 26,600.00 0.1K
10:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:40 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
12:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:15 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:55 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:00 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
13:05 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:40 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:55 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:10 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
15:25 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음