32,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:10 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 0.1K |
| 09:15 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.1K |
| 09:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:30 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 0.4K |
| 09:35 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.1K |
| 09:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:50 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.0K |
| 09:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 10:00 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 0.5K |
| 10:05 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 0.2K |
| 10:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 10:20 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.9K |
| 10:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 10:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 10:50 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 10:55 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:10 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:20 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:35 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:15 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 12:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:50 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.3K |
| 13:10 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.3K |
| 13:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 13:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:20 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 1.0K |
| 14:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 15:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |