32,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,600.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:05 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:15 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:20 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 09:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 10:10 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 10:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:40 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 11:50 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 12:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:55 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 13:00 | 26,650.00 | 27,100.00 | 26,650.00 | 27,050.00 | 0.6K |
| 13:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 14:05 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 14:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 14:20 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 0.0K |
| 14:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:50 | 27,000.00 | 27,000.00 | 26,700.00 | 26,700.00 | 0.0K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.2K |
| 15:10 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 0.0K |
| 15:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 15:25 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |