화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,000.00 27,050.00 27,000.00 27,050.00 0.2K
09:10 27,050.00 27,050.00 26,850.00 26,850.00 0.0K
09:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:30 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음