화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,450.00 28,950.00 28,450.00 28,450.00 0.0K
09:10 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:15 28,850.00 28,850.00 28,600.00 28,600.00 0.0K
09:20 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:25 28,550.00 28,600.00 28,450.00 28,600.00 0.1K
09:30 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
09:35 28,550.00 28,550.00 28,450.00 28,450.00 0.1K
09:40 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:00 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:20 28,550.00 28,550.00 28,450.00 28,450.00 0.2K
10:30 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
10:35 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:45 28,600.00 28,650.00 28,600.00 28,650.00 0.0K
10:50 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:05 28,550.00 28,550.00 28,500.00 28,500.00 0.1K
11:25 28,300.00 28,350.00 28,150.00 28,150.00 1.1K
11:30 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:55 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
12:25 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:25 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:30 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
13:35 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:40 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:45 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:55 28,300.00 28,450.00 28,300.00 28,450.00 1.2K
14:05 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
14:35 28,400.00 28,450.00 28,400.00 28,450.00 0.0K
14:45 28,450.00 28,450.00 28,400.00 28,400.00 0.1K
14:50 28,450.00 28,500.00 28,450.00 28,500.00 0.0K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
15:10 28,300.00 28,450.00 28,300.00 28,450.00 0.0K
15:25 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음