32,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.1K |
| 09:05 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 0.0K |
| 09:10 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.0K |
| 09:15 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 09:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:30 | 28,400.00 | 28,450.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 10:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.2K |
| 10:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.5K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:00 | 28,400.00 | 28,400.00 | 28,250.00 | 28,250.00 | 0.1K |
| 11:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 12:25 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 0.0K |
| 12:40 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 12:45 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 12:55 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 0.0K |
| 13:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 13:15 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 13:50 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 0.0K |
| 13:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 14:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 14:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:20 | 28,300.00 | 28,350.00 | 28,300.00 | 28,350.00 | 0.0K |
| 14:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.9K |
| 14:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.2K |
| 14:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 15:00 | 28,150.00 | 28,200.00 | 28,150.00 | 28,200.00 | 0.0K |
| 15:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 15:10 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.1K |
| 15:15 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.1K |
| 15:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |