화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,250.00 27,250.00 27,050.00 27,050.00 0.1K
09:05 27,050.00 27,050.00 27,000.00 27,050.00 0.0K
09:10 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
09:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:20 27,150.00 27,200.00 27,150.00 27,200.00 0.0K
09:25 27,200.00 27,200.00 27,100.00 27,100.00 0.2K
09:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:45 27,100.00 27,100.00 27,000.00 27,100.00 0.8K
09:50 27,100.00 27,100.00 27,000.00 27,050.00 0.5K
09:55 27,050.00 27,200.00 27,050.00 27,200.00 0.2K
10:00 27,050.00 27,050.00 26,900.00 27,050.00 0.1K
10:05 26,800.00 26,950.00 26,700.00 26,700.00 0.6K
10:10 26,900.00 27,050.00 26,900.00 26,950.00 0.1K
10:15 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
10:20 27,000.00 27,050.00 27,000.00 27,000.00 0.0K
10:25 27,000.00 27,250.00 27,000.00 27,250.00 0.1K
10:30 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
10:35 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
10:40 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
10:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:50 27,050.00 27,100.00 27,050.00 27,050.00 0.1K
10:55 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
11:00 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
11:05 27,150.00 27,150.00 27,100.00 27,100.00 0.0K
11:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:20 27,100.00 27,150.00 27,100.00 27,100.00 0.0K
11:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:30 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
11:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:40 27,050.00 27,050.00 27,000.00 27,000.00 0.0K
11:45 27,050.00 27,050.00 27,000.00 27,000.00 0.0K
11:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:55 27,000.00 27,050.00 27,000.00 27,000.00 0.0K
12:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:10 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:15 26,950.00 27,450.00 26,950.00 27,200.00 0.2K
12:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:25 27,000.00 27,000.00 26,950.00 27,000.00 0.1K
12:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:45 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
12:50 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
12:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:00 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:10 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
13:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:20 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:25 26,900.00 26,950.00 26,900.00 26,900.00 0.0K
13:30 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
13:35 27,000.00 27,000.00 26,900.00 26,900.00 0.0K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:45 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:50 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:05 26,950.00 26,950.00 26,900.00 26,900.00 0.0K
14:10 26,900.00 26,900.00 26,850.00 26,850.00 0.0K
14:15 26,850.00 26,900.00 26,850.00 26,900.00 0.0K
14:20 26,850.00 26,900.00 26,850.00 26,900.00 0.0K
14:25 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:30 26,850.00 26,900.00 26,850.00 26,900.00 0.0K
14:35 26,900.00 26,900.00 26,850.00 26,850.00 0.1K
14:40 26,850.00 26,900.00 26,850.00 26,900.00 0.1K
14:45 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:50 26,900.00 26,925.00 26,900.00 26,925.00 0.0K
14:55 26,925.00 26,950.00 26,925.00 26,950.00 0.0K
15:00 27,000.00 27,000.00 26,950.00 26,950.00 0.1K
15:05 26,900.00 26,900.00 26,800.00 26,800.00 0.1K
15:10 26,800.00 26,950.00 26,800.00 26,950.00 0.3K
15:15 26,950.00 27,000.00 26,850.00 27,000.00 0.2K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음