화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,250.00 27,250.00 27,050.00 27,050.00 0.0K
09:05 27,200.00 27,250.00 27,200.00 27,200.00 0.1K
09:20 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:35 27,200.00 27,300.00 27,200.00 27,300.00 0.0K
10:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:25 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
10:30 27,400.00 27,400.00 27,350.00 27,400.00 0.0K
10:40 27,350.00 27,450.00 27,350.00 27,450.00 0.1K
10:45 27,450.00 27,450.00 27,300.00 27,300.00 0.2K
10:50 27,300.00 27,450.00 27,300.00 27,300.00 0.0K
10:55 27,350.00 27,350.00 27,300.00 27,300.00 0.1K
11:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:10 27,300.00 27,400.00 27,300.00 27,400.00 0.0K
11:40 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:40 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:55 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:05 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
13:10 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
13:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:40 27,400.00 27,400.00 27,350.00 27,350.00 0.1K
13:50 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:55 27,400.00 27,450.00 27,350.00 27,350.00 0.1K
14:05 27,350.00 27,400.00 27,350.00 27,400.00 0.1K
14:10 27,350.00 27,500.00 27,350.00 27,500.00 0.1K
14:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:20 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
14:30 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
15:05 27,450.00 27,450.00 27,400.00 27,400.00 0.0K
15:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:15 27,350.00 27,500.00 27,350.00 27,500.00 0.1K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음