32,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:05 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 0.1K |
| 09:10 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:30 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 09:45 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.2K |
| 09:50 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:55 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 10:00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 10:20 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 10:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:30 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:35 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.5K |
| 10:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 11:10 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 11:15 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.9K |
| 11:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.2K |
| 11:45 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.1K |
| 12:00 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 12:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 12:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 12:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 12:35 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 12:40 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 12:45 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 12:50 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 13:35 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:35 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.1K |
| 14:45 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 15:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 15:10 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 0.1K |
| 15:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |