화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
09:10 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
09:15 27,500.00 27,500.00 27,450.00 27,450.00 0.4K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
09:35 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:45 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:50 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:30 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:55 27,500.00 27,500.00 27,450.00 27,450.00 0.8K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
11:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:55 27,450.00 27,600.00 27,450.00 27,600.00 0.0K
12:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:35 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
12:50 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:55 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
13:05 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
13:55 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:05 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:25 27,500.00 27,600.00 27,500.00 27,600.00 0.3K
14:35 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:40 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
15:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:25 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음