화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
09:05 28,950.00 29,000.00 28,950.00 29,000.00 0.0K
09:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:20 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:25 28,950.00 29,050.00 28,950.00 29,050.00 0.1K
09:30 29,050.00 29,050.00 28,900.00 28,900.00 0.1K
09:40 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:45 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:00 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
10:05 29,100.00 29,150.00 29,100.00 29,150.00 0.1K
10:10 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:30 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
10:45 28,950.00 28,950.00 28,900.00 28,900.00 0.3K
11:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:10 28,900.00 28,900.00 28,800.00 28,900.00 0.1K
11:40 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:00 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:20 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:45 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
13:10 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:15 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
13:20 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
13:30 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:40 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:20 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:35 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:55 28,850.00 29,100.00 28,850.00 29,100.00 0.1K
15:00 29,150.00 29,150.00 28,950.00 28,950.00 0.0K
15:05 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
15:10 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
15:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음