화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
09:05 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
09:15 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
09:35 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
09:45 28,700.00 28,700.00 28,500.00 28,650.00 0.2K
09:50 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
09:55 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:10 28,700.00 28,750.00 28,700.00 28,750.00 0.1K
10:30 28,750.00 28,750.00 28,700.00 28,700.00 0.0K
10:40 28,700.00 28,750.00 28,700.00 28,750.00 0.1K
11:10 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:20 28,825.00 28,825.00 28,825.00 28,825.00 0.0K
12:05 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:35 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:45 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
12:50 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
13:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
13:25 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:50 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:55 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:00 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
14:05 28,950.00 29,050.00 28,950.00 29,050.00 0.0K
14:10 29,050.00 29,200.00 29,050.00 29,200.00 0.4K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:40 29,000.00 29,000.00 28,950.00 28,950.00 0.0K
14:45 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:55 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
15:00 29,300.00 29,300.00 29,150.00 29,150.00 0.4K
15:10 29,250.00 29,250.00 29,000.00 29,000.00 0.1K
15:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음