화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:05 29,150.00 29,200.00 29,150.00 29,150.00 0.1K
09:10 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
09:15 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
09:20 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
09:25 29,150.00 29,150.00 29,150.00 29,150.00 0.3K
09:45 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
10:00 29,100.00 29,100.00 29,000.00 29,000.00 0.0K
10:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
10:35 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
10:40 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:05 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:20 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
11:40 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
12:00 29,100.00 29,100.00 29,000.00 29,000.00 0.1K
12:15 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:35 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:45 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:50 29,100.00 29,150.00 29,100.00 29,150.00 0.1K
12:55 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
13:05 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
13:35 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:10 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
14:15 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:20 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:35 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
15:00 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
15:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
15:15 29,000.00 29,050.00 29,000.00 29,050.00 0.0K
15:25 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음