화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:05 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:15 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
09:20 28,950.00 28,950.00 28,750.00 28,900.00 0.3K
09:25 28,900.00 28,950.00 28,900.00 28,950.00 0.1K
09:30 28,950.00 28,950.00 28,900.00 28,950.00 0.1K
09:40 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:45 29,050.00 29,050.00 29,000.00 29,000.00 0.0K
09:50 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
09:55 28,950.00 29,000.00 28,950.00 29,000.00 0.0K
10:00 28,950.00 28,950.00 28,900.00 28,900.00 0.1K
10:05 28,850.00 28,850.00 28,800.00 28,800.00 0.1K
10:10 28,900.00 28,900.00 28,800.00 28,800.00 0.1K
10:15 28,800.00 28,850.00 28,800.00 28,850.00 0.1K
10:20 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:25 28,850.00 28,850.00 28,800.00 28,800.00 0.0K
10:30 28,850.00 28,850.00 28,800.00 28,850.00 0.0K
10:35 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:40 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
10:45 28,750.00 28,800.00 28,750.00 28,800.00 0.0K
10:50 28,850.00 28,850.00 28,800.00 28,800.00 0.0K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:05 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:10 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:15 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:20 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
11:25 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
11:30 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:35 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:40 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:45 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:50 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:55 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
12:00 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:05 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
12:15 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:20 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:25 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:30 28,900.00 28,900.00 28,850.00 28,850.00 0.0K
12:35 28,850.00 28,850.00 28,800.00 28,800.00 0.5K
12:40 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:45 28,850.00 28,850.00 28,800.00 28,800.00 0.0K
12:50 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:55 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:00 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:05 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:10 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
13:15 28,800.00 28,800.00 28,750.00 28,750.00 0.4K
13:20 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:25 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:30 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:35 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:40 28,750.00 28,800.00 28,750.00 28,750.00 0.0K
13:45 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:50 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:55 28,800.00 28,800.00 28,750.00 28,800.00 0.1K
14:00 28,800.00 28,950.00 28,800.00 28,950.00 0.2K
14:05 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:10 28,950.00 29,050.00 28,950.00 29,050.00 0.1K
14:15 29,250.00 29,250.00 29,100.00 29,100.00 0.1K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:30 29,000.00 29,050.00 29,000.00 29,050.00 0.0K
14:35 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:40 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:50 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:55 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
15:00 29,000.00 29,050.00 29,000.00 29,050.00 0.0K
15:05 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
15:10 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
15:15 29,000.00 29,050.00 29,000.00 29,000.00 0.1K
15:25 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음