화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,700.00 29,700.00 29,650.00 29,650.00 0.0K
09:15 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:20 29,600.00 29,750.00 29,600.00 29,750.00 0.2K
09:25 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
09:30 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:45 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
09:55 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:00 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:20 29,700.00 29,850.00 29,650.00 29,650.00 0.1K
10:25 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:30 29,850.00 29,850.00 29,800.00 29,800.00 0.0K
11:15 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
11:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:50 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
11:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
12:20 29,650.00 29,650.00 29,550.00 29,550.00 0.1K
12:50 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:55 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:05 29,550.00 29,550.00 29,500.00 29,500.00 0.0K
13:10 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
13:25 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
13:40 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:55 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
14:05 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:10 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:15 29,450.00 29,500.00 29,450.00 29,500.00 0.1K
14:25 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:35 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:40 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
15:00 29,600.00 29,600.00 29,450.00 29,450.00 0.0K
15:05 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
15:10 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
15:15 29,450.00 29,500.00 29,350.00 29,350.00 0.3K
15:25 29,350.00 29,350.00 29,350.00 29,350.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음