32,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:15 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.1K |
| 09:25 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 1.0K |
| 09:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.4K |
| 09:35 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.3K |
| 09:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 09:50 | 29,100.00 | 29,300.00 | 29,100.00 | 29,300.00 | 0.2K |
| 10:10 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 10:20 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:30 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:40 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:55 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 11:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 11:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 11:20 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 11:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 11:55 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 12:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 12:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 12:35 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 12:40 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 0.0K |
| 12:55 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:00 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 13:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:05 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 14:25 | 29,150.00 | 29,150.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:35 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:40 | 29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.0K |
| 14:50 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 15:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 15:10 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 0.1K |
| 15:15 | 29,050.00 | 29,250.00 | 29,050.00 | 29,250.00 | 0.0K |
| 15:25 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |