화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,250.00 29,750.00 29,250.00 29,750.00 0.0K
09:05 29,200.00 29,700.00 29,200.00 29,700.00 0.0K
09:35 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:40 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
09:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:10 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:15 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:25 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:40 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
10:45 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:10 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
11:15 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
11:40 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
11:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
12:15 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:35 29,650.00 29,650.00 29,450.00 29,450.00 0.0K
12:45 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
12:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:00 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
13:10 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:40 29,400.00 29,450.00 29,400.00 29,450.00 0.2K
13:45 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
13:50 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:35 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
14:40 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
14:50 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:55 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
15:00 29,450.00 29,600.00 29,450.00 29,600.00 0.0K
15:10 29,400.00 29,600.00 29,400.00 29,600.00 0.0K
15:25 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음