32,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,050.00 | 31,200.00 | 31,050.00 | 31,100.00 | 0.1K |
| 09:05 | 31,200.00 | 31,200.00 | 30,950.00 | 30,950.00 | 0.6K |
| 09:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 09:15 | 30,950.00 | 31,100.00 | 30,900.00 | 30,900.00 | 0.4K |
| 09:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:25 | 30,950.00 | 31,050.00 | 30,950.00 | 31,050.00 | 0.1K |
| 09:30 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 0.2K |
| 09:35 | 30,950.00 | 31,150.00 | 30,950.00 | 31,150.00 | 0.4K |
| 09:40 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:45 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.1K |
| 09:50 | 31,150.00 | 31,500.00 | 31,100.00 | 31,400.00 | 2.2K |
| 09:55 | 31,250.00 | 31,500.00 | 31,250.00 | 31,500.00 | 0.4K |
| 10:00 | 31,500.00 | 31,500.00 | 31,300.00 | 31,400.00 | 0.1K |
| 10:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 10:15 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.3K |
| 10:20 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.1K |
| 10:25 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 0.2K |
| 10:30 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 0.0K |
| 10:35 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:40 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:45 | 31,100.00 | 31,250.00 | 31,100.00 | 31,250.00 | 0.0K |
| 10:55 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 11:00 | 31,100.00 | 31,250.00 | 31,000.00 | 31,250.00 | 0.6K |
| 11:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 11:10 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 11:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 11:25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 11:40 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 12:00 | 31,300.00 | 31,300.00 | 31,050.00 | 31,050.00 | 0.5K |
| 12:30 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 12:40 | 31,150.00 | 31,200.00 | 30,950.00 | 31,200.00 | 0.0K |
| 12:50 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 13:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 13:35 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:40 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:45 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |
| 13:55 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.5K |
| 14:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:10 | 31,000.00 | 31,200.00 | 31,000.00 | 31,200.00 | 0.0K |
| 14:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:40 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:55 | 30,900.00 | 31,100.00 | 30,900.00 | 31,100.00 | 0.2K |
| 15:00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 15:10 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 0.1K |
| 15:15 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 0.2K |
| 15:25 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |