화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,500.00 32,500.00 32,350.00 32,350.00 0.1K
09:05 32,350.00 32,350.00 32,350.00 32,350.00 0.0K
09:10 32,350.00 32,350.00 32,200.00 32,200.00 0.1K
09:15 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
09:20 32,250.00 32,250.00 32,200.00 32,200.00 0.1K
09:25 32,150.00 32,150.00 32,150.00 32,150.00 0.4K
09:30 32,150.00 32,300.00 32,150.00 32,300.00 0.1K
09:35 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
09:40 32,100.00 32,250.00 32,100.00 32,250.00 1.5K
09:45 32,250.00 32,300.00 32,200.00 32,200.00 0.1K
09:50 32,200.00 32,200.00 32,100.00 32,100.00 0.1K
09:55 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
10:00 32,350.00 32,350.00 32,350.00 32,350.00 0.0K
10:05 32,350.00 32,350.00 32,150.00 32,150.00 0.0K
10:10 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
10:15 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:20 32,100.00 32,200.00 32,100.00 32,100.00 0.1K
10:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:30 32,050.00 32,200.00 32,050.00 32,200.00 0.4K
10:45 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
10:55 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
11:00 32,200.00 32,250.00 32,200.00 32,250.00 0.2K
11:05 32,250.00 32,300.00 32,250.00 32,300.00 0.2K
11:10 32,100.00 32,250.00 32,100.00 32,250.00 0.5K
11:15 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:20 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:35 32,250.00 32,250.00 32,150.00 32,150.00 0.0K
11:40 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:45 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
11:50 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
11:55 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
12:05 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:15 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
12:30 32,100.00 32,100.00 32,050.00 32,050.00 0.5K
12:35 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
12:45 32,100.00 32,150.00 32,050.00 32,050.00 0.1K
12:50 32,150.00 32,150.00 32,150.00 32,150.00 0.3K
13:10 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
13:20 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:30 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:35 32,150.00 32,200.00 32,150.00 32,200.00 0.0K
13:40 32,250.00 32,300.00 32,250.00 32,300.00 0.0K
13:45 32,500.00 32,500.00 32,300.00 32,350.00 0.5K
13:50 32,350.00 32,350.00 32,350.00 32,350.00 0.0K
13:55 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
14:05 32,250.00 32,550.00 32,250.00 32,550.00 0.0K
14:20 32,550.00 32,550.00 32,250.00 32,250.00 0.1K
14:30 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
14:35 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:40 32,300.00 32,300.00 32,100.00 32,100.00 0.1K
14:45 32,200.00 32,400.00 32,200.00 32,400.00 0.1K
14:55 32,250.00 32,250.00 32,200.00 32,200.00 0.0K
15:00 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
15:05 32,200.00 32,200.00 32,200.00 32,200.00 0.4K
15:10 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
15:15 32,100.00 32,200.00 32,100.00 32,200.00 0.0K
15:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음