32,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,400.00 | 33,400.00 | 32,900.00 | 32,900.00 | 0.1K |
| 09:20 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 09:25 | 33,250.00 | 33,300.00 | 33,250.00 | 33,300.00 | 0.0K |
| 09:30 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0K |
| 09:40 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0K |
| 09:45 | 33,250.00 | 33,300.00 | 33,250.00 | 33,300.00 | 0.0K |
| 09:50 | 33,300.00 | 33,300.00 | 33,050.00 | 33,050.00 | 0.1K |
| 09:55 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |
| 10:00 | 33,150.00 | 33,150.00 | 32,900.00 | 32,950.00 | 0.4K |
| 10:05 | 32,900.00 | 33,100.00 | 32,900.00 | 33,100.00 | 0.1K |
| 10:10 | 33,100.00 | 33,150.00 | 33,100.00 | 33,150.00 | 0.0K |
| 10:15 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0K |
| 10:20 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0K |
| 10:25 | 33,150.00 | 33,150.00 | 32,900.00 | 33,000.00 | 0.4K |
| 10:30 | 32,900.00 | 33,150.00 | 32,900.00 | 33,150.00 | 1.3K |
| 10:35 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.1K |
| 10:40 | 33,050.00 | 33,200.00 | 33,050.00 | 33,200.00 | 0.3K |
| 10:55 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |
| 11:00 | 33,200.00 | 33,250.00 | 33,200.00 | 33,250.00 | 0.0K |
| 11:05 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.1K |
| 11:10 | 33,350.00 | 33,400.00 | 33,300.00 | 33,400.00 | 0.2K |
| 11:15 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.1K |
| 11:20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0K |
| 11:30 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 0.2K |
| 11:35 | 33,400.00 | 33,450.00 | 33,400.00 | 33,450.00 | 0.0K |
| 11:40 | 33,450.00 | 33,450.00 | 33,400.00 | 33,450.00 | 0.0K |
| 11:50 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 11:55 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:05 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:10 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:25 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:30 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 12:40 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.2K |
| 12:55 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 13:00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 13:05 | 33,400.00 | 33,400.00 | 33,350.00 | 33,350.00 | 0.0K |
| 13:15 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.1K |
| 13:20 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 0.0K |
| 13:30 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 13:35 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 13:40 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 13:45 | 33,250.00 | 33,250.00 | 33,150.00 | 33,150.00 | 1.0K |
| 13:50 | 33,250.00 | 33,350.00 | 33,150.00 | 33,150.00 | 0.0K |
| 14:10 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0K |
| 14:30 | 33,350.00 | 33,400.00 | 33,350.00 | 33,400.00 | 0.0K |
| 14:35 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 14:40 | 33,400.00 | 33,450.00 | 33,400.00 | 33,450.00 | 0.1K |
| 14:45 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.1K |
| 14:50 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 14:55 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0K |
| 15:00 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 15:05 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 15:10 | 33,450.00 | 33,500.00 | 33,450.00 | 33,500.00 | 0.2K |
| 15:15 | 33,450.00 | 33,550.00 | 33,450.00 | 33,550.00 | 0.1K |
| 15:25 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.3K |