화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,500.00 33,800.00 33,500.00 33,750.00 0.0K
09:05 33,700.00 33,750.00 33,600.00 33,600.00 0.1K
09:10 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
09:20 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
09:30 33,700.00 33,800.00 33,700.00 33,800.00 0.0K
09:35 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
09:40 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:45 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
09:50 34,000.00 34,000.00 33,950.00 33,950.00 0.1K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
10:00 34,000.00 34,000.00 33,800.00 33,950.00 0.0K
10:10 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:15 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:20 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:25 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:30 33,750.00 33,750.00 33,650.00 33,650.00 0.0K
10:45 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:55 33,600.00 33,800.00 33,600.00 33,800.00 0.2K
11:05 33,550.00 33,550.00 33,550.00 33,550.00 0.3K
11:10 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
11:15 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
11:40 33,700.00 33,700.00 33,600.00 33,600.00 0.4K
11:50 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
11:55 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
12:05 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:30 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
12:45 33,700.00 33,800.00 33,700.00 33,800.00 0.1K
12:50 33,600.00 33,800.00 33,600.00 33,600.00 0.1K
12:55 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:00 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
13:05 33,800.00 33,850.00 33,800.00 33,850.00 0.6K
13:10 33,950.00 33,950.00 33,600.00 33,600.00 0.0K
13:15 33,750.00 33,950.00 33,750.00 33,950.00 0.3K
13:25 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:35 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:40 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:45 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
13:50 34,000.00 34,000.00 34,000.00 34,000.00 0.4K
13:55 33,950.00 33,950.00 33,900.00 33,950.00 0.9K
14:00 34,100.00 34,100.00 34,100.00 34,100.00 0.9K
14:10 34,150.00 34,300.00 34,100.00 34,100.00 0.4K
14:20 34,000.00 34,000.00 33,950.00 33,950.00 0.2K
14:25 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:30 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
14:40 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:50 34,050.00 34,100.00 34,050.00 34,100.00 0.2K
15:00 34,000.00 34,150.00 34,000.00 34,150.00 0.1K
15:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:25 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음