화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,400.00 33,900.00 33,400.00 33,900.00 0.0K
09:15 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:20 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:25 33,600.00 33,600.00 33,400.00 33,400.00 0.0K
09:30 33,600.00 33,600.00 33,550.00 33,600.00 0.0K
09:50 33,400.00 33,550.00 33,300.00 33,300.00 0.2K
09:55 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
10:10 33,350.00 33,350.00 33,350.00 33,350.00 0.8K
10:15 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
10:20 33,500.00 33,550.00 33,500.00 33,550.00 0.0K
10:30 33,550.00 33,550.00 33,500.00 33,550.00 0.0K
10:40 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
10:55 33,350.00 33,500.00 33,350.00 33,500.00 0.0K
11:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:20 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:30 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:35 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:40 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:50 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
11:55 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
12:05 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
12:15 33,600.00 33,600.00 33,600.00 33,600.00 1.9K
12:20 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:40 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:45 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:00 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:30 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
13:55 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
14:25 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:30 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:50 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:55 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
15:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
15:05 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
15:10 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
15:15 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
15:25 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음