32,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,200.00 | 32,200.00 | 31,550.00 | 31,650.00 | 0.0K |
| 09:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 09:15 | 31,900.00 | 31,950.00 | 31,850.00 | 31,950.00 | 1.7K |
| 09:20 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 0.0K |
| 09:25 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 09:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:35 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:40 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 0.0K |
| 10:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 10:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 10:30 | 31,850.00 | 32,000.00 | 31,850.00 | 32,000.00 | 0.0K |
| 11:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 11:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 11:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 11:25 | 31,900.00 | 31,900.00 | 31,700.00 | 31,750.00 | 0.0K |
| 11:35 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.0K |
| 11:50 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 11:55 | 31,850.00 | 31,850.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:05 | 31,900.00 | 31,900.00 | 31,750.00 | 31,750.00 | 0.0K |
| 12:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:35 | 31,600.00 | 31,600.00 | 31,350.00 | 31,450.00 | 0.8K |
| 12:40 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 0.2K |
| 12:45 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.0K |
| 12:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:10 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:15 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.0K |
| 13:20 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 13:30 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 1.6K |
| 13:40 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:55 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:15 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 14:30 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:35 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:40 | 31,800.00 | 32,650.00 | 31,800.00 | 32,500.00 | 2.7K |
| 14:45 | 32,450.00 | 32,450.00 | 31,700.00 | 31,950.00 | 1.1K |
| 14:50 | 32,050.00 | 32,050.00 | 31,750.00 | 31,950.00 | 0.3K |
| 14:55 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 15:00 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 15:05 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 15:10 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 15:15 | 31,900.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.2K |
| 15:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |