32,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,150.00 | 30,150.00 | 29,900.00 | 29,900.00 | 0.2K |
| 09:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:10 | 30,100.00 | 30,100.00 | 29,800.00 | 29,800.00 | 0.2K |
| 09:30 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 10:45 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 10:50 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:55 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.2K |
| 11:15 | 30,050.00 | 30,250.00 | 30,050.00 | 30,250.00 | 0.3K |
| 11:20 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 11:25 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 11:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 11:35 | 30,200.00 | 30,250.00 | 30,100.00 | 30,250.00 | 0.1K |
| 11:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:30 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 12:35 | 30,150.00 | 30,150.00 | 30,050.00 | 30,050.00 | 0.2K |
| 12:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.4K |
| 13:05 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:20 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 13:25 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.5K |
| 13:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:40 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 0.2K |
| 13:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:05 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 14:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 14:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 15:00 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 0.1K |
| 15:10 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 15:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 15:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |