화천기공 (000850)

000850
🏛️ 대한민국 →
32,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,950.00 31,000.00 30,750.00 30,750.00 0.4K
09:05 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:10 31,150.00 31,200.00 31,000.00 31,000.00 0.0K
09:15 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:20 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:25 31,350.00 31,350.00 31,200.00 31,350.00 0.0K
09:30 31,350.00 31,350.00 31,200.00 31,200.00 0.0K
09:35 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:40 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
09:45 31,250.00 31,250.00 31,000.00 31,100.00 0.6K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:00 31,300.00 31,300.00 31,250.00 31,300.00 0.0K
10:05 31,300.00 31,350.00 31,300.00 31,350.00 0.1K
10:15 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:20 31,300.00 31,400.00 31,300.00 31,350.00 0.0K
10:40 31,100.00 31,300.00 31,100.00 31,300.00 0.1K
10:50 31,050.00 31,200.00 31,050.00 31,200.00 0.0K
10:55 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:00 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:05 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:10 31,050.00 31,150.00 31,050.00 31,150.00 0.0K
11:15 31,100.00 31,100.00 30,950.00 30,950.00 0.1K
11:20 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
11:30 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:35 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:40 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:45 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:50 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:55 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:00 31,150.00 31,250.00 31,000.00 31,050.00 0.3K
12:05 31,000.00 31,150.00 31,000.00 31,150.00 0.3K
12:10 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:15 31,150.00 31,250.00 31,150.00 31,250.00 0.2K
12:20 31,250.00 31,250.00 31,200.00 31,200.00 0.0K
12:35 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
12:40 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
13:00 31,050.00 31,250.00 31,050.00 31,250.00 0.0K
13:05 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:20 31,250.00 31,250.00 31,200.00 31,200.00 0.2K
13:30 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:35 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
13:40 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
13:45 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
13:50 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
13:55 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:00 31,200.00 31,250.00 31,200.00 31,250.00 0.0K
14:05 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:20 31,200.00 31,200.00 31,150.00 31,200.00 0.2K
14:25 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:30 31,300.00 31,350.00 31,300.00 31,350.00 0.1K
14:35 31,350.00 31,350.00 31,300.00 31,300.00 0.0K
14:40 31,300.00 31,400.00 31,300.00 31,400.00 0.3K
14:45 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:50 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
14:55 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
15:10 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
15:25 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음