마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:00 4,940.00 4,990.00 4,940.00 4,990.00 0.1K
09:05 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
09:10 4,965.00 4,965.00 4,965.00 4,965.00 0.4K
09:20 4,965.00 4,965.00 4,965.00 4,965.00 0.4K
09:25 4,965.00 4,965.00 4,965.00 4,965.00 0.6K
09:30 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
09:35 4,960.00 4,960.00 4,960.00 4,960.00 0.4K
09:40 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
09:55 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:00 4,960.00 4,960.00 4,950.00 4,950.00 0.0K
10:05 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:10 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
10:15 4,960.00 4,960.00 4,950.00 4,950.00 0.0K
10:25 4,960.00 4,960.00 4,960.00 4,960.00 0.6K
10:30 4,975.00 4,975.00 4,975.00 4,975.00 0.2K
11:05 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
11:10 4,965.00 4,965.00 4,965.00 4,965.00 0.3K
11:20 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
11:30 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:40 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:45 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:55 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:00 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:05 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:10 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:15 4,975.00 4,975.00 4,975.00 4,975.00 0.1K
12:50 4,975.00 4,975.00 4,975.00 4,975.00 0.3K
13:05 4,975.00 4,975.00 4,975.00 4,975.00 1.6K
13:30 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
13:40 4,970.00 4,970.00 4,970.00 4,970.00 0.8K
13:45 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:50 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:55 4,975.00 4,975.00 4,970.00 4,970.00 0.1K
14:05 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:20 4,970.00 4,970.00 4,965.00 4,965.00 0.2K
14:25 4,965.00 4,965.00 4,965.00 4,965.00 0.2K
14:40 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
14:50 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
14:55 4,965.00 4,965.00 4,960.00 4,960.00 0.2K
15:10 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
15:15 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
15:25 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음