165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.13 | 165.18 | 162.21 | 162.79 | 268.8K |
| 09:35 | 162.66 | 163.34 | 161.12 | 161.81 | 265.0K |
| 09:40 | 161.66 | 162.50 | 161.29 | 162.38 | 102.0K |
| 09:45 | 162.44 | 163.30 | 162.44 | 162.90 | 69.0K |
| 09:50 | 162.80 | 163.49 | 162.71 | 162.90 | 98.1K |
| 09:55 | 163.05 | 163.72 | 162.76 | 163.04 | 80.8K |
| 10:00 | 162.91 | 163.36 | 162.34 | 162.37 | 111.9K |
| 10:05 | 162.36 | 163.19 | 162.23 | 162.90 | 111.4K |
| 10:10 | 162.90 | 163.30 | 162.58 | 162.73 | 65.2K |
| 10:15 | 162.52 | 163.08 | 162.52 | 162.64 | 40.6K |
| 10:20 | 162.73 | 162.73 | 161.95 | 162.00 | 82.2K |
| 10:25 | 161.94 | 162.88 | 161.88 | 162.70 | 156.0K |
| 10:30 | 162.32 | 163.71 | 162.32 | 163.34 | 105.8K |
| 10:35 | 163.33 | 163.33 | 162.38 | 162.50 | 67.7K |
| 10:40 | 162.46 | 163.48 | 162.42 | 163.02 | 68.6K |
| 10:45 | 163.09 | 163.60 | 163.09 | 163.12 | 50.8K |
| 10:50 | 163.11 | 164.03 | 163.10 | 163.47 | 81.2K |
| 10:55 | 163.43 | 163.49 | 163.14 | 163.17 | 30.9K |
| 11:00 | 163.16 | 163.90 | 162.70 | 162.94 | 93.5K |
| 11:05 | 162.94 | 163.02 | 162.74 | 162.87 | 20.8K |
| 11:10 | 162.94 | 162.94 | 162.25 | 162.25 | 78.0K |
| 11:15 | 162.25 | 162.53 | 162.01 | 162.30 | 81.7K |
| 11:20 | 162.30 | 162.33 | 161.89 | 162.01 | 81.8K |
| 11:25 | 162.13 | 162.19 | 161.95 | 161.95 | 43.5K |
| 13:00 | 161.90 | 164.49 | 161.90 | 164.49 | 133.6K |
| 13:05 | 164.46 | 166.00 | 163.38 | 166.00 | 255.8K |
| 13:10 | 166.03 | 166.58 | 165.21 | 165.80 | 210.7K |
| 13:15 | 165.76 | 166.49 | 165.30 | 166.28 | 122.2K |
| 13:20 | 165.90 | 166.14 | 165.35 | 165.42 | 113.7K |
| 13:25 | 165.42 | 165.60 | 165.20 | 165.22 | 90.2K |
| 13:30 | 165.21 | 167.19 | 165.21 | 167.19 | 137.2K |
| 13:35 | 167.17 | 167.20 | 166.28 | 167.11 | 83.1K |
| 13:40 | 167.11 | 167.82 | 166.88 | 166.88 | 141.0K |
| 13:45 | 167.06 | 168.23 | 167.06 | 167.84 | 162.7K |
| 13:50 | 167.81 | 168.28 | 167.42 | 167.52 | 78.8K |
| 13:55 | 167.50 | 167.50 | 166.72 | 167.12 | 70.1K |
| 14:00 | 167.18 | 167.24 | 166.66 | 167.24 | 58.0K |
| 14:05 | 167.24 | 167.89 | 167.21 | 167.27 | 46.5K |
| 14:10 | 167.26 | 167.33 | 166.68 | 166.97 | 84.6K |
| 14:15 | 166.96 | 167.21 | 166.88 | 167.12 | 65.9K |
| 14:20 | 167.15 | 167.33 | 166.91 | 167.09 | 55.5K |
| 14:25 | 167.05 | 167.68 | 167.05 | 167.43 | 55.3K |
| 14:30 | 167.36 | 167.36 | 166.73 | 166.73 | 60.9K |
| 14:35 | 166.71 | 166.74 | 166.52 | 166.70 | 65.0K |
| 14:40 | 166.69 | 167.58 | 166.69 | 167.46 | 116.8K |
| 14:45 | 167.57 | 167.86 | 167.10 | 167.30 | 130.6K |
| 14:50 | 167.50 | 167.69 | 167.16 | 167.68 | 91.1K |
| 14:55 | 167.68 | 167.80 | 167.38 | 167.80 | 52.6K |