Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
165.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 168.78 169.22 168.01 168.50 274.6K
09:35 168.54 168.54 167.51 168.16 117.5K
09:40 167.90 168.80 167.65 167.65 105.7K
09:45 167.60 168.25 167.51 167.58 100.8K
09:50 167.48 168.00 167.00 167.18 99.3K
09:55 167.00 167.59 166.77 167.13 118.7K
10:00 167.15 167.27 166.82 167.00 54.3K
10:05 167.00 167.15 166.68 166.68 57.9K
10:10 166.71 166.72 165.85 165.97 95.4K
10:15 165.91 166.00 165.66 165.90 72.9K
10:20 165.87 165.93 165.57 165.82 71.4K
10:25 165.81 165.93 165.40 165.91 58.6K
10:30 165.92 165.92 165.68 165.85 18.7K
10:35 165.91 165.99 165.73 165.91 48.0K
10:40 165.75 165.78 165.60 165.60 41.0K
10:45 165.57 165.57 165.03 165.04 63.2K
10:50 165.18 165.42 165.11 165.42 31.6K
10:55 165.38 165.50 165.33 165.37 33.4K
11:00 165.37 165.58 165.18 165.57 41.0K
11:05 165.56 165.57 165.31 165.40 24.0K
11:10 165.39 165.54 165.30 165.31 28.5K
11:15 165.35 165.36 164.18 164.18 156.1K
11:20 164.12 164.53 164.06 164.49 75.6K
11:25 164.49 164.82 164.29 164.79 36.8K
13:00 164.68 165.62 164.62 165.54 60.5K
13:05 165.52 165.78 165.26 165.49 35.8K
13:10 165.49 165.78 165.34 165.51 49.5K
13:15 165.36 165.71 165.34 165.50 25.3K
13:20 165.50 165.66 165.05 165.29 41.7K
13:25 165.29 165.29 165.00 165.10 16.8K
13:30 165.10 165.21 164.98 165.21 39.5K
13:35 165.13 165.21 164.87 164.90 24.6K
13:40 164.87 165.08 164.76 164.76 63.9K
13:45 164.80 164.81 164.52 164.78 27.0K
13:50 164.61 164.80 164.55 164.66 19.4K
13:55 164.68 164.68 164.30 164.30 46.8K
14:00 164.30 164.63 164.27 164.59 43.0K
14:05 164.57 164.63 164.38 164.49 20.1K
14:10 164.42 164.49 164.32 164.40 22.4K
14:15 164.41 164.41 164.20 164.39 62.1K
14:20 164.39 164.41 164.26 164.28 21.2K
14:25 164.29 164.56 164.28 164.43 23.0K
14:30 164.45 164.52 164.39 164.51 30.1K
14:35 164.48 164.86 164.46 164.86 37.2K
14:40 164.87 165.31 164.87 165.14 47.0K
14:45 165.08 165.26 164.94 165.11 35.0K
14:50 165.17 165.35 165.17 165.31 41.3K
14:55 165.36 165.66 165.30 165.47 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음