165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.41 | 164.41 | 163.04 | 163.15 | 182.2K |
| 09:35 | 163.05 | 163.55 | 162.73 | 163.11 | 169.7K |
| 09:40 | 163.02 | 163.20 | 162.40 | 162.50 | 168.8K |
| 09:45 | 162.51 | 162.60 | 161.70 | 162.11 | 262.6K |
| 09:50 | 162.12 | 162.34 | 161.84 | 161.90 | 89.8K |
| 09:55 | 161.85 | 162.54 | 161.81 | 162.51 | 50.1K |
| 10:00 | 162.50 | 162.50 | 161.96 | 162.17 | 49.6K |
| 10:05 | 162.28 | 162.28 | 161.77 | 161.78 | 70.6K |
| 10:10 | 161.78 | 161.93 | 161.68 | 161.92 | 69.4K |
| 10:15 | 161.91 | 162.29 | 161.84 | 162.28 | 34.2K |
| 10:20 | 162.20 | 162.20 | 161.80 | 161.81 | 37.8K |
| 10:25 | 161.82 | 161.82 | 161.33 | 161.39 | 93.0K |
| 10:30 | 161.36 | 161.44 | 160.88 | 160.89 | 129.8K |
| 10:35 | 160.88 | 161.22 | 160.85 | 161.01 | 49.7K |
| 10:40 | 161.01 | 161.06 | 160.86 | 160.92 | 40.3K |
| 10:45 | 160.90 | 160.99 | 160.22 | 160.23 | 69.4K |
| 10:50 | 160.41 | 160.47 | 160.02 | 160.02 | 101.0K |
| 10:55 | 159.99 | 159.99 | 159.71 | 159.78 | 159.5K |
| 11:00 | 159.80 | 159.80 | 159.53 | 159.69 | 92.4K |
| 11:05 | 159.69 | 159.83 | 159.62 | 159.82 | 73.3K |
| 11:10 | 159.81 | 159.81 | 159.51 | 159.51 | 58.4K |
| 11:15 | 159.57 | 159.57 | 159.38 | 159.38 | 57.0K |
| 11:20 | 159.37 | 159.37 | 159.01 | 159.14 | 70.4K |
| 11:25 | 159.20 | 159.32 | 159.18 | 159.23 | 24.7K |
| 13:00 | 159.25 | 159.64 | 159.13 | 159.64 | 39.2K |
| 13:05 | 159.82 | 159.82 | 159.33 | 159.40 | 21.8K |
| 13:10 | 159.38 | 159.99 | 159.38 | 159.81 | 35.6K |
| 13:15 | 159.70 | 159.89 | 159.65 | 159.75 | 21.8K |
| 13:20 | 159.72 | 160.34 | 159.68 | 159.80 | 31.8K |
| 13:25 | 159.78 | 160.16 | 159.71 | 159.90 | 25.7K |
| 13:30 | 159.90 | 160.16 | 159.89 | 160.08 | 26.5K |
| 13:35 | 160.15 | 160.19 | 159.86 | 159.95 | 33.3K |
| 13:40 | 159.88 | 159.96 | 159.80 | 159.86 | 31.5K |
| 13:45 | 159.89 | 159.89 | 159.41 | 159.47 | 76.3K |
| 13:50 | 159.45 | 159.71 | 159.40 | 159.70 | 43.3K |
| 13:55 | 159.69 | 159.88 | 159.56 | 159.72 | 47.6K |
| 14:00 | 159.77 | 159.77 | 159.44 | 159.44 | 35.3K |
| 14:05 | 159.48 | 159.48 | 159.20 | 159.20 | 42.8K |
| 14:10 | 159.20 | 159.21 | 159.06 | 159.19 | 53.1K |
| 14:15 | 159.17 | 159.17 | 159.03 | 159.05 | 58.9K |
| 14:20 | 159.02 | 159.05 | 158.59 | 158.69 | 96.6K |
| 14:25 | 158.71 | 158.83 | 158.51 | 158.66 | 83.3K |
| 14:30 | 158.67 | 158.93 | 158.65 | 158.83 | 46.4K |
| 14:35 | 158.71 | 158.93 | 158.58 | 158.88 | 64.9K |
| 14:40 | 158.87 | 158.91 | 158.60 | 158.62 | 73.1K |
| 14:45 | 158.61 | 158.84 | 158.58 | 158.60 | 59.8K |
| 14:50 | 158.62 | 158.80 | 158.60 | 158.80 | 51.2K |
| 14:55 | 158.76 | 159.27 | 158.76 | 159.18 | 47.6K |