165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.57 | 153.78 | 152.50 | 153.51 | 83.1K |
| 09:35 | 153.62 | 154.25 | 153.60 | 153.81 | 88.1K |
| 09:40 | 153.87 | 154.38 | 153.80 | 154.03 | 74.5K |
| 09:45 | 154.10 | 154.44 | 153.81 | 154.44 | 51.9K |
| 09:50 | 154.45 | 154.50 | 153.83 | 154.04 | 53.5K |
| 09:55 | 154.04 | 154.15 | 153.74 | 153.80 | 37.5K |
| 10:00 | 154.00 | 154.00 | 153.74 | 153.94 | 32.9K |
| 10:05 | 153.90 | 154.20 | 153.90 | 154.06 | 25.9K |
| 10:10 | 154.06 | 154.46 | 154.04 | 154.31 | 66.7K |
| 10:15 | 154.28 | 154.68 | 154.28 | 154.67 | 77.1K |
| 10:20 | 154.65 | 155.53 | 154.28 | 155.53 | 124.9K |
| 10:25 | 155.77 | 156.26 | 155.74 | 156.23 | 182.8K |
| 10:30 | 156.25 | 156.62 | 155.80 | 156.57 | 119.7K |
| 10:35 | 156.58 | 156.79 | 156.15 | 156.56 | 112.2K |
| 10:40 | 156.55 | 157.25 | 156.54 | 157.00 | 113.0K |
| 10:45 | 156.90 | 157.18 | 156.31 | 156.59 | 80.3K |
| 10:50 | 156.52 | 156.67 | 156.01 | 156.13 | 28.5K |
| 10:55 | 156.03 | 156.11 | 155.85 | 155.90 | 23.4K |
| 11:00 | 155.92 | 156.09 | 155.68 | 155.70 | 51.4K |
| 11:05 | 155.88 | 155.97 | 155.77 | 155.78 | 13.6K |
| 11:10 | 155.78 | 156.09 | 155.70 | 156.00 | 38.6K |
| 11:15 | 155.90 | 155.98 | 155.73 | 155.77 | 9.7K |
| 11:20 | 155.84 | 155.90 | 155.75 | 155.75 | 16.5K |
| 11:25 | 155.75 | 155.76 | 155.40 | 155.42 | 30.1K |
| 13:00 | 155.46 | 155.62 | 155.06 | 155.62 | 31.0K |
| 13:05 | 155.56 | 155.80 | 155.32 | 155.80 | 45.8K |
| 13:10 | 155.77 | 155.99 | 155.77 | 155.94 | 16.8K |
| 13:15 | 155.93 | 155.93 | 155.68 | 155.69 | 9.7K |
| 13:20 | 155.68 | 155.68 | 155.47 | 155.62 | 16.9K |
| 13:25 | 155.51 | 155.64 | 155.45 | 155.53 | 12.1K |
| 13:30 | 155.53 | 155.60 | 155.53 | 155.60 | 10.8K |
| 13:35 | 155.59 | 156.07 | 155.59 | 155.98 | 31.3K |
| 13:40 | 155.94 | 155.96 | 155.75 | 155.83 | 8.2K |
| 13:45 | 155.83 | 155.92 | 155.80 | 155.84 | 20.1K |
| 13:50 | 155.83 | 155.83 | 155.68 | 155.68 | 22.2K |
| 13:55 | 155.79 | 155.90 | 155.70 | 155.86 | 26.1K |
| 14:00 | 155.86 | 155.89 | 155.70 | 155.85 | 18.7K |
| 14:05 | 155.86 | 155.89 | 155.78 | 155.89 | 28.6K |
| 14:10 | 155.90 | 156.15 | 155.90 | 156.00 | 50.7K |
| 14:15 | 155.99 | 156.00 | 155.95 | 155.97 | 14.6K |
| 14:20 | 155.98 | 156.04 | 155.97 | 156.00 | 34.5K |
| 14:25 | 155.98 | 156.00 | 155.93 | 155.99 | 30.0K |
| 14:30 | 155.99 | 156.00 | 155.96 | 156.00 | 47.1K |
| 14:35 | 155.99 | 156.00 | 155.96 | 155.97 | 38.1K |
| 14:40 | 155.97 | 155.98 | 155.81 | 155.82 | 38.5K |
| 14:45 | 155.80 | 155.89 | 155.67 | 155.89 | 63.8K |
| 14:50 | 155.81 | 155.98 | 155.80 | 155.93 | 39.8K |
| 14:55 | 155.95 | 155.99 | 155.80 | 155.80 | 40.9K |