165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.24 | 104.42 | 103.18 | 103.36 | 130.8K |
| 09:35 | 103.36 | 103.47 | 102.93 | 103.15 | 77.8K |
| 09:40 | 103.01 | 103.52 | 102.99 | 103.47 | 60.6K |
| 09:45 | 103.46 | 103.46 | 103.22 | 103.26 | 34.8K |
| 09:50 | 103.26 | 103.34 | 103.08 | 103.18 | 39.3K |
| 09:55 | 103.15 | 103.18 | 103.09 | 103.10 | 47.4K |
| 10:00 | 103.09 | 103.28 | 102.89 | 102.92 | 45.9K |
| 10:05 | 102.92 | 103.18 | 102.89 | 102.97 | 63.1K |
| 10:10 | 102.97 | 102.97 | 102.77 | 102.87 | 34.6K |
| 10:15 | 102.89 | 103.03 | 102.82 | 102.93 | 36.3K |
| 10:20 | 102.90 | 102.95 | 102.80 | 102.80 | 19.6K |
| 10:25 | 102.81 | 102.89 | 102.56 | 102.56 | 56.8K |
| 10:30 | 102.55 | 102.63 | 102.36 | 102.41 | 85.3K |
| 10:35 | 102.39 | 102.59 | 102.38 | 102.59 | 37.3K |
| 10:40 | 102.59 | 102.59 | 102.42 | 102.46 | 31.7K |
| 10:45 | 102.46 | 102.51 | 102.42 | 102.42 | 31.4K |
| 10:50 | 102.42 | 102.49 | 102.38 | 102.38 | 28.1K |
| 10:55 | 102.37 | 102.37 | 102.13 | 102.13 | 76.2K |
| 11:00 | 102.12 | 102.12 | 102.07 | 102.11 | 35.1K |
| 11:05 | 102.09 | 102.26 | 102.09 | 102.20 | 16.2K |
| 11:10 | 102.22 | 102.24 | 102.17 | 102.24 | 15.7K |
| 11:15 | 102.20 | 102.62 | 102.18 | 102.36 | 25.0K |
| 11:20 | 102.37 | 102.47 | 102.35 | 102.45 | 9.8K |
| 11:25 | 102.45 | 102.46 | 102.21 | 102.44 | 15.2K |
| 13:00 | 102.40 | 102.40 | 102.01 | 102.10 | 63.3K |
| 13:05 | 102.18 | 102.30 | 102.12 | 102.24 | 11.6K |
| 13:10 | 102.19 | 102.34 | 102.18 | 102.20 | 20.8K |
| 13:15 | 102.20 | 102.34 | 102.20 | 102.23 | 16.8K |
| 13:20 | 102.31 | 102.31 | 102.19 | 102.26 | 13.9K |
| 13:25 | 102.22 | 102.45 | 102.20 | 102.45 | 37.0K |
| 13:30 | 102.48 | 102.61 | 102.35 | 102.38 | 32.3K |
| 13:35 | 102.36 | 102.52 | 102.36 | 102.42 | 17.2K |
| 13:40 | 102.39 | 102.50 | 102.39 | 102.48 | 6.1K |
| 13:45 | 102.42 | 102.42 | 102.27 | 102.35 | 27.6K |
| 13:50 | 102.39 | 102.39 | 102.20 | 102.20 | 21.7K |
| 13:55 | 102.22 | 102.26 | 102.11 | 102.24 | 53.6K |
| 14:00 | 102.24 | 102.69 | 102.18 | 102.67 | 75.8K |
| 14:05 | 102.67 | 102.67 | 102.56 | 102.56 | 30.7K |
| 14:10 | 102.62 | 102.65 | 102.47 | 102.52 | 18.7K |
| 14:15 | 102.52 | 102.52 | 102.28 | 102.33 | 26.6K |
| 14:20 | 102.26 | 102.34 | 102.26 | 102.28 | 18.0K |
| 14:25 | 102.28 | 102.30 | 102.24 | 102.25 | 22.5K |
| 14:30 | 102.24 | 102.42 | 102.24 | 102.42 | 28.2K |
| 14:35 | 102.40 | 102.44 | 102.34 | 102.43 | 22.4K |
| 14:40 | 102.42 | 102.54 | 102.42 | 102.54 | 35.7K |
| 14:45 | 102.54 | 102.69 | 102.50 | 102.62 | 47.2K |
| 14:50 | 102.66 | 102.67 | 102.50 | 102.50 | 37.7K |
| 14:55 | 102.50 | 102.61 | 102.42 | 102.42 | 32.1K |