2,305.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,879.00 | 1,780.00 | 1,868.00 | 129.7K |
| 09:05 | 1,868.00 | 1,868.00 | 1,811.00 | 1,831.00 | 67.9K |
| 09:10 | 1,831.00 | 1,857.00 | 1,831.00 | 1,847.00 | 55.9K |
| 09:15 | 1,842.00 | 1,870.00 | 1,842.00 | 1,863.00 | 99.6K |
| 09:20 | 1,863.00 | 1,874.00 | 1,832.00 | 1,833.00 | 64.2K |
| 09:25 | 1,832.00 | 1,849.00 | 1,831.00 | 1,837.00 | 25.2K |
| 09:30 | 1,845.00 | 1,869.00 | 1,837.00 | 1,867.00 | 45.3K |
| 09:35 | 1,868.00 | 1,873.00 | 1,852.00 | 1,852.00 | 56.8K |
| 09:40 | 1,851.00 | 1,864.00 | 1,851.00 | 1,857.00 | 27.9K |
| 09:45 | 1,864.00 | 1,864.00 | 1,845.00 | 1,847.00 | 22.5K |
| 09:50 | 1,854.00 | 1,861.00 | 1,848.00 | 1,848.00 | 7.9K |
| 09:55 | 1,848.00 | 1,848.00 | 1,837.00 | 1,837.00 | 17.1K |
| 10:00 | 1,836.00 | 1,866.00 | 1,836.00 | 1,866.00 | 27.8K |
| 10:05 | 1,867.00 | 1,902.00 | 1,867.00 | 1,902.00 | 148.4K |
| 10:10 | 1,902.00 | 1,914.00 | 1,896.00 | 1,903.00 | 134.9K |
| 10:15 | 1,903.00 | 1,920.00 | 1,865.00 | 1,865.00 | 148.4K |
| 10:20 | 1,867.00 | 1,868.00 | 1,852.00 | 1,853.00 | 39.3K |
| 10:25 | 1,853.00 | 1,865.00 | 1,853.00 | 1,862.00 | 10.0K |
| 10:30 | 1,863.00 | 1,863.00 | 1,855.00 | 1,860.00 | 10.9K |
| 10:35 | 1,860.00 | 1,870.00 | 1,859.00 | 1,870.00 | 6.7K |
| 10:40 | 1,867.00 | 1,870.00 | 1,859.00 | 1,859.00 | 7.4K |
| 10:45 | 1,859.00 | 1,864.00 | 1,857.00 | 1,862.00 | 3.0K |
| 10:50 | 1,860.00 | 1,862.00 | 1,849.00 | 1,850.00 | 27.3K |
| 10:55 | 1,850.00 | 1,850.00 | 1,843.00 | 1,844.00 | 12.1K |
| 11:00 | 1,840.00 | 1,852.00 | 1,840.00 | 1,852.00 | 19.3K |
| 11:05 | 1,852.00 | 1,857.00 | 1,843.00 | 1,857.00 | 8.9K |
| 11:10 | 1,856.00 | 1,856.00 | 1,843.00 | 1,855.00 | 10.4K |
| 11:15 | 1,845.00 | 1,853.00 | 1,845.00 | 1,847.00 | 2.8K |
| 11:20 | 1,853.00 | 1,856.00 | 1,847.00 | 1,856.00 | 2.5K |
| 11:25 | 1,856.00 | 1,856.00 | 1,849.00 | 1,850.00 | 5.0K |
| 11:30 | 1,850.00 | 1,858.00 | 1,849.00 | 1,856.00 | 6.6K |
| 11:35 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 2.2K |
| 11:40 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 2.2K |
| 11:45 | 1,857.00 | 1,861.00 | 1,854.00 | 1,854.00 | 12.4K |
| 11:50 | 1,860.00 | 1,869.00 | 1,860.00 | 1,865.00 | 5.4K |
| 11:55 | 1,865.00 | 1,871.00 | 1,865.00 | 1,869.00 | 16.0K |
| 12:00 | 1,866.00 | 1,872.00 | 1,866.00 | 1,872.00 | 5.0K |
| 12:05 | 1,871.00 | 1,872.00 | 1,866.00 | 1,871.00 | 7.5K |
| 12:10 | 1,868.00 | 1,870.00 | 1,864.00 | 1,869.00 | 7.8K |
| 12:15 | 1,869.00 | 1,870.00 | 1,865.00 | 1,869.00 | 1.8K |
| 12:20 | 1,866.00 | 1,867.00 | 1,864.00 | 1,864.00 | 6.6K |
| 12:25 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 4.6K |
| 12:30 | 1,868.00 | 1,868.00 | 1,864.00 | 1,868.00 | 22.3K |
| 12:35 | 1,870.00 | 1,870.00 | 1,864.00 | 1,864.00 | 8.3K |
| 12:40 | 1,869.00 | 1,869.00 | 1,860.00 | 1,869.00 | 27.0K |
| 12:45 | 1,869.00 | 1,869.00 | 1,862.00 | 1,867.00 | 0.3K |
| 12:50 | 1,865.00 | 1,868.00 | 1,863.00 | 1,866.00 | 3.8K |
| 12:55 | 1,866.00 | 1,867.00 | 1,865.00 | 1,866.00 | 6.8K |
| 13:00 | 1,866.00 | 1,877.00 | 1,866.00 | 1,877.00 | 10.4K |
| 13:05 | 1,879.00 | 1,879.00 | 1,870.00 | 1,870.00 | 15.3K |
| 13:10 | 1,870.00 | 1,874.00 | 1,870.00 | 1,873.00 | 1.3K |
| 13:15 | 1,873.00 | 1,890.00 | 1,873.00 | 1,888.00 | 19.1K |
| 13:20 | 1,888.00 | 1,890.00 | 1,883.00 | 1,883.00 | 3.4K |
| 13:25 | 1,887.00 | 1,887.00 | 1,880.00 | 1,884.00 | 4.5K |
| 13:30 | 1,884.00 | 1,890.00 | 1,881.00 | 1,890.00 | 16.1K |
| 13:35 | 1,890.00 | 1,893.00 | 1,885.00 | 1,889.00 | 12.9K |
| 13:40 | 1,885.00 | 1,887.00 | 1,882.00 | 1,882.00 | 12.5K |
| 13:45 | 1,882.00 | 1,884.00 | 1,881.00 | 1,881.00 | 5.1K |
| 13:50 | 1,882.00 | 1,884.00 | 1,882.00 | 1,883.00 | 4.2K |
| 13:55 | 1,884.00 | 1,888.00 | 1,884.00 | 1,885.00 | 21.8K |
| 14:00 | 1,885.00 | 1,894.00 | 1,883.00 | 1,894.00 | 19.7K |
| 14:05 | 1,893.00 | 1,920.00 | 1,893.00 | 1,916.00 | 136.4K |
| 14:10 | 1,916.00 | 1,916.00 | 1,900.00 | 1,907.00 | 18.1K |
| 14:15 | 1,905.00 | 1,907.00 | 1,895.00 | 1,895.00 | 22.6K |
| 14:20 | 1,899.00 | 1,899.00 | 1,890.00 | 1,893.00 | 12.7K |
| 14:25 | 1,899.00 | 1,902.00 | 1,894.00 | 1,896.00 | 25.0K |
| 14:30 | 1,896.00 | 1,899.00 | 1,891.00 | 1,892.00 | 9.5K |
| 14:35 | 1,894.00 | 1,901.00 | 1,894.00 | 1,900.00 | 11.9K |
| 14:40 | 1,900.00 | 1,900.00 | 1,894.00 | 1,894.00 | 5.7K |
| 14:45 | 1,893.00 | 1,896.00 | 1,889.00 | 1,896.00 | 14.3K |
| 14:50 | 1,896.00 | 1,901.00 | 1,889.00 | 1,901.00 | 7.9K |
| 14:55 | 1,901.00 | 1,904.00 | 1,896.00 | 1,901.00 | 10.0K |
| 15:00 | 1,900.00 | 1,900.00 | 1,889.00 | 1,896.00 | 17.9K |
| 15:05 | 1,895.00 | 1,908.00 | 1,895.00 | 1,907.00 | 30.9K |
| 15:10 | 1,908.00 | 1,910.00 | 1,905.00 | 1,906.00 | 19.6K |
| 15:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,906.00 | 22.1K |
| 15:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 27.7K |