2,315.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,485.00 | 2,380.00 | 2,465.00 | 228.9K |
| 09:05 | 2,465.00 | 2,475.00 | 2,420.00 | 2,455.00 | 111.6K |
| 09:10 | 2,445.00 | 2,455.00 | 2,420.00 | 2,420.00 | 102.1K |
| 09:15 | 2,420.00 | 2,435.00 | 2,400.00 | 2,425.00 | 103.4K |
| 09:20 | 2,430.00 | 2,485.00 | 2,430.00 | 2,460.00 | 119.7K |
| 09:25 | 2,455.00 | 2,470.00 | 2,440.00 | 2,465.00 | 46.1K |
| 09:30 | 2,460.00 | 2,460.00 | 2,430.00 | 2,435.00 | 38.2K |
| 09:35 | 2,435.00 | 2,440.00 | 2,415.00 | 2,420.00 | 54.1K |
| 09:40 | 2,415.00 | 2,445.00 | 2,415.00 | 2,430.00 | 35.8K |
| 09:45 | 2,430.00 | 2,445.00 | 2,425.00 | 2,445.00 | 17.2K |
| 09:50 | 2,445.00 | 2,445.00 | 2,430.00 | 2,445.00 | 18.5K |
| 09:55 | 2,445.00 | 2,485.00 | 2,445.00 | 2,465.00 | 127.8K |
| 10:00 | 2,460.00 | 2,465.00 | 2,435.00 | 2,445.00 | 34.3K |
| 10:05 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 26.6K |
| 10:10 | 2,440.00 | 2,460.00 | 2,440.00 | 2,450.00 | 22.6K |
| 10:15 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 44.9K |
| 10:20 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 28.7K |
| 10:25 | 2,425.00 | 2,430.00 | 2,415.00 | 2,430.00 | 37.9K |
| 10:30 | 2,430.00 | 2,445.00 | 2,425.00 | 2,430.00 | 55.4K |
| 10:35 | 2,435.00 | 2,445.00 | 2,430.00 | 2,440.00 | 29.6K |
| 10:40 | 2,435.00 | 2,465.00 | 2,430.00 | 2,462.00 | 64.0K |
| 10:45 | 2,465.00 | 2,470.00 | 2,435.00 | 2,435.00 | 91.4K |
| 10:50 | 2,435.00 | 2,435.00 | 2,425.00 | 2,425.00 | 39.8K |
| 10:55 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 12.4K |
| 11:00 | 2,430.00 | 2,435.00 | 2,425.00 | 2,435.00 | 32.8K |
| 11:05 | 2,425.00 | 2,435.00 | 2,420.00 | 2,430.00 | 35.4K |
| 11:10 | 2,430.00 | 2,445.00 | 2,420.00 | 2,425.00 | 8.1K |
| 11:15 | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 6.5K |
| 11:20 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 10.4K |
| 11:25 | 2,430.00 | 2,435.00 | 2,420.00 | 2,425.00 | 21.8K |
| 11:30 | 2,425.00 | 2,435.00 | 2,415.00 | 2,415.00 | 33.2K |
| 11:35 | 2,420.00 | 2,420.00 | 2,405.00 | 2,410.00 | 53.0K |
| 11:40 | 2,410.00 | 2,410.00 | 2,380.00 | 2,390.00 | 111.4K |
| 11:45 | 2,390.00 | 2,405.00 | 2,385.00 | 2,400.00 | 36.6K |
| 11:50 | 2,405.00 | 2,410.00 | 2,395.00 | 2,395.00 | 15.0K |
| 11:55 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 10.3K |
| 12:00 | 2,390.00 | 2,395.00 | 2,380.00 | 2,385.00 | 16.9K |
| 12:05 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 13.0K |
| 12:10 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 16.5K |
| 12:15 | 2,390.00 | 2,390.00 | 2,375.00 | 2,380.00 | 17.4K |
| 12:20 | 2,385.00 | 2,385.00 | 2,370.00 | 2,380.00 | 34.7K |
| 12:25 | 2,380.00 | 2,415.00 | 2,380.00 | 2,415.00 | 48.8K |
| 12:30 | 2,415.00 | 2,425.00 | 2,395.00 | 2,400.00 | 23.4K |
| 12:35 | 2,395.00 | 2,395.00 | 2,380.00 | 2,380.00 | 16.8K |
| 12:40 | 2,385.00 | 2,400.00 | 2,380.00 | 2,395.00 | 6.6K |
| 12:45 | 2,395.00 | 2,405.00 | 2,390.00 | 2,400.00 | 5.6K |
| 12:50 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 4.7K |
| 12:55 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 4.1K |
| 13:00 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 7.5K |
| 13:05 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 23.7K |
| 13:10 | 2,390.00 | 2,390.00 | 2,375.00 | 2,380.00 | 17.6K |
| 13:15 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 9.2K |
| 13:20 | 2,380.00 | 2,400.00 | 2,375.00 | 2,385.00 | 7.1K |
| 13:25 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 6.7K |
| 13:30 | 2,380.00 | 2,390.00 | 2,370.00 | 2,375.00 | 20.0K |
| 13:35 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 33.1K |
| 13:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 21.5K |
| 13:45 | 2,365.00 | 2,380.00 | 2,365.00 | 2,375.00 | 21.2K |
| 13:50 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 12.7K |
| 13:55 | 2,375.00 | 2,390.00 | 2,375.00 | 2,385.00 | 8.8K |
| 14:00 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 15.8K |
| 14:05 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 9.5K |
| 14:10 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 4.6K |
| 14:15 | 2,390.00 | 2,400.00 | 2,385.00 | 2,400.00 | 18.0K |
| 14:20 | 2,405.00 | 2,405.00 | 2,390.00 | 2,390.00 | 24.4K |
| 14:25 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 12.5K |
| 14:30 | 2,390.00 | 2,400.00 | 2,385.00 | 2,400.00 | 8.0K |
| 14:35 | 2,395.00 | 2,400.00 | 2,390.00 | 2,390.00 | 15.1K |
| 14:40 | 2,395.00 | 2,405.00 | 2,390.00 | 2,405.00 | 18.2K |
| 14:45 | 2,410.00 | 2,425.00 | 2,410.00 | 2,425.00 | 18.2K |
| 14:50 | 2,425.00 | 2,425.00 | 2,400.00 | 2,405.00 | 13.0K |
| 14:55 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 4.4K |
| 15:00 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 11.4K |
| 15:05 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 16.0K |
| 15:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 14.5K |
| 15:15 | 2,420.00 | 2,425.00 | 2,410.00 | 2,420.00 | 30.0K |
| 15:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 16.7K |