하이드로리튬 (101670)

101670
🏛️ 대한민국 →
2,385.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,785.00 2,980.00 2,770.00 2,980.00 878.5K
09:05 2,980.00 2,980.00 2,870.00 2,895.00 445.4K
09:10 2,880.00 2,930.00 2,825.00 2,925.00 340.7K
09:15 2,915.00 2,915.00 2,845.00 2,885.00 168.7K
09:20 2,890.00 2,900.00 2,800.00 2,805.00 265.4K
09:25 2,810.00 2,825.00 2,785.00 2,810.00 239.3K
09:30 2,815.00 2,815.00 2,770.00 2,770.00 206.3K
09:35 2,770.00 2,805.00 2,770.00 2,805.00 145.1K
09:40 2,805.00 2,840.00 2,805.00 2,825.00 125.4K
09:45 2,825.00 2,860.00 2,820.00 2,855.00 48.8K
09:50 2,855.00 2,880.00 2,845.00 2,875.00 69.1K
09:55 2,880.00 2,880.00 2,825.00 2,825.00 87.3K
10:00 2,825.00 2,825.00 2,805.00 2,815.00 59.1K
10:05 2,820.00 2,820.00 2,810.00 2,815.00 42.7K
10:10 2,815.00 2,830.00 2,810.00 2,825.00 116.3K
10:15 2,825.00 2,870.00 2,825.00 2,865.00 46.6K
10:20 2,865.00 2,870.00 2,850.00 2,860.00 39.4K
10:25 2,860.00 2,865.00 2,855.00 2,855.00 23.2K
10:30 2,855.00 2,855.00 2,835.00 2,835.00 30.7K
10:35 2,840.00 2,865.00 2,835.00 2,845.00 36.6K
10:40 2,850.00 2,890.00 2,845.00 2,875.00 53.6K
10:45 2,880.00 2,880.00 2,865.00 2,870.00 24.4K
10:50 2,870.00 2,890.00 2,865.00 2,875.00 46.2K
10:55 2,875.00 2,900.00 2,875.00 2,900.00 48.1K
11:00 2,900.00 2,905.00 2,870.00 2,880.00 78.2K
11:05 2,875.00 2,880.00 2,860.00 2,870.00 23.5K
11:10 2,865.00 2,870.00 2,840.00 2,845.00 33.4K
11:15 2,852.00 2,870.00 2,845.00 2,865.00 8.2K
11:20 2,865.00 2,870.00 2,850.00 2,860.00 23.6K
11:25 2,860.00 2,865.00 2,855.00 2,860.00 21.0K
11:30 2,860.00 2,870.00 2,855.00 2,860.00 24.6K
11:35 2,855.00 2,855.00 2,840.00 2,845.00 53.0K
11:40 2,840.00 2,845.00 2,825.00 2,825.00 31.2K
11:45 2,830.00 2,835.00 2,825.00 2,835.00 14.2K
11:50 2,835.00 2,850.00 2,835.00 2,850.00 9.9K
11:55 2,850.00 2,850.00 2,840.00 2,842.00 10.3K
12:00 2,840.00 2,845.00 2,840.00 2,840.00 12.1K
12:05 2,840.00 2,850.00 2,840.00 2,845.00 9.2K
12:10 2,847.00 2,850.00 2,845.00 2,850.00 5.0K
12:15 2,845.00 2,850.00 2,845.00 2,850.00 12.5K
12:20 2,850.00 2,850.00 2,830.00 2,830.00 38.2K
12:25 2,830.00 2,835.00 2,820.00 2,820.00 41.9K
12:30 2,820.00 2,835.00 2,820.00 2,825.00 17.9K
12:35 2,825.00 2,830.00 2,805.00 2,810.00 77.9K
12:40 2,810.00 2,810.00 2,800.00 2,810.00 32.4K
12:45 2,810.00 2,820.00 2,800.00 2,810.00 18.4K
12:50 2,815.00 2,815.00 2,800.00 2,810.00 48.0K
12:55 2,810.00 2,810.00 2,800.00 2,800.00 47.7K
13:00 2,800.00 2,805.00 2,795.00 2,800.00 15.9K
13:05 2,800.00 2,820.00 2,800.00 2,820.00 27.0K
13:10 2,820.00 2,835.00 2,820.00 2,835.00 27.3K
13:15 2,830.00 2,835.00 2,810.00 2,815.00 12.0K
13:20 2,820.00 2,835.00 2,810.00 2,830.00 48.6K
13:25 2,835.00 2,845.00 2,825.00 2,845.00 29.8K
13:30 2,845.00 2,845.00 2,820.00 2,825.00 18.3K
13:35 2,830.00 2,845.00 2,825.00 2,830.00 20.2K
13:40 2,825.00 2,840.00 2,825.00 2,835.00 12.0K
13:45 2,840.00 2,840.00 2,835.00 2,840.00 17.2K
13:50 2,840.00 2,870.00 2,840.00 2,870.00 67.2K
13:55 2,870.00 2,880.00 2,850.00 2,865.00 52.3K
14:00 2,865.00 2,875.00 2,855.00 2,870.00 10.5K
14:05 2,875.00 2,890.00 2,865.00 2,875.00 53.9K
14:10 2,875.00 2,880.00 2,865.00 2,865.00 15.7K
14:15 2,865.00 2,865.00 2,840.00 2,860.00 40.4K
14:20 2,860.00 2,860.00 2,850.00 2,855.00 12.1K
14:25 2,860.00 2,860.00 2,850.00 2,855.00 23.8K
14:30 2,855.00 2,865.00 2,855.00 2,855.00 11.6K
14:35 2,860.00 2,860.00 2,815.00 2,830.00 69.2K
14:40 2,830.00 2,850.00 2,830.00 2,835.00 27.0K
14:45 2,835.00 2,850.00 2,825.00 2,845.00 19.8K
14:50 2,850.00 2,850.00 2,835.00 2,845.00 15.6K
14:55 2,845.00 2,870.00 2,845.00 2,855.00 33.8K
15:00 2,855.00 2,860.00 2,840.00 2,840.00 33.1K
15:05 2,840.00 2,850.00 2,835.00 2,840.00 33.2K
15:10 2,835.00 2,840.00 2,825.00 2,835.00 27.7K
15:15 2,835.00 2,840.00 2,815.00 2,825.00 64.4K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 39.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음