하이드로리튬 (101670)

101670
🏛️ 대한민국 →
2,385.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,000.00 3,015.00 2,920.00 2,940.00 118.1K
09:05 2,940.00 2,945.00 2,920.00 2,940.00 82.2K
09:10 2,950.00 2,995.00 2,940.00 2,940.00 58.7K
09:15 2,940.00 2,950.00 2,930.00 2,930.00 18.7K
09:20 2,935.00 2,940.00 2,930.00 2,930.00 25.4K
09:25 2,930.00 2,935.00 2,920.00 2,925.00 48.4K
09:30 2,920.00 2,925.00 2,910.00 2,920.00 38.2K
09:35 2,920.00 2,935.00 2,915.00 2,920.00 47.6K
09:40 2,920.00 2,920.00 2,905.00 2,910.00 38.2K
09:45 2,910.00 2,925.00 2,910.00 2,925.00 10.0K
09:50 2,925.00 2,930.00 2,920.00 2,925.00 10.1K
09:55 2,930.00 2,935.00 2,910.00 2,920.00 39.9K
10:00 2,905.00 2,920.00 2,905.00 2,915.00 23.9K
10:05 2,915.00 2,935.00 2,905.00 2,912.00 16.1K
10:10 2,920.00 2,920.00 2,900.00 2,905.00 28.3K
10:15 2,910.00 2,910.00 2,900.00 2,900.00 44.7K
10:20 2,900.00 2,920.00 2,900.00 2,905.00 13.4K
10:25 2,900.00 2,915.00 2,900.00 2,905.00 19.0K
10:30 2,915.00 2,915.00 2,905.00 2,915.00 5.3K
10:35 2,915.00 2,915.00 2,905.00 2,905.00 9.4K
10:40 2,905.00 2,915.00 2,905.00 2,910.00 10.4K
10:45 2,910.00 2,920.00 2,910.00 2,910.00 7.0K
10:50 2,915.00 2,915.00 2,910.00 2,910.00 5.9K
10:55 2,912.00 2,912.00 2,885.00 2,890.00 69.3K
11:00 2,895.00 2,910.00 2,890.00 2,910.00 29.9K
11:05 2,910.00 2,910.00 2,895.00 2,895.00 20.3K
11:10 2,900.00 2,900.00 2,880.00 2,885.00 28.4K
11:15 2,880.00 2,885.00 2,875.00 2,885.00 22.9K
11:20 2,885.00 2,885.00 2,880.00 2,880.00 15.1K
11:25 2,880.00 2,900.00 2,880.00 2,895.00 15.9K
11:30 2,895.00 2,900.00 2,890.00 2,900.00 3.4K
11:35 2,900.00 2,905.00 2,890.00 2,890.00 4.9K
11:40 2,890.00 2,900.00 2,890.00 2,900.00 4.7K
11:45 2,900.00 2,905.00 2,895.00 2,900.00 5.3K
11:50 2,900.00 2,900.00 2,895.00 2,895.00 7.9K
11:55 2,895.00 2,905.00 2,895.00 2,900.00 8.2K
12:00 2,900.00 2,900.00 2,895.00 2,895.00 2.6K
12:05 2,900.00 2,900.00 2,895.00 2,900.00 6.8K
12:10 2,895.00 2,900.00 2,895.00 2,900.00 2.7K
12:15 2,900.00 2,910.00 2,895.00 2,910.00 9.1K
12:20 2,915.00 2,925.00 2,910.00 2,925.00 15.8K
12:25 2,925.00 2,925.00 2,915.00 2,915.00 7.9K
12:30 2,915.00 2,925.00 2,915.00 2,920.00 4.1K
12:35 2,920.00 2,925.00 2,915.00 2,920.00 3.5K
12:40 2,915.00 2,920.00 2,910.00 2,920.00 5.0K
12:45 2,920.00 2,920.00 2,915.00 2,915.00 3.0K
12:50 2,920.00 2,920.00 2,910.00 2,915.00 8.4K
12:55 2,915.00 2,920.00 2,902.00 2,902.00 5.0K
13:00 2,902.00 2,902.00 2,895.00 2,897.00 9.0K
13:05 2,897.00 2,915.00 2,895.00 2,905.00 2.4K
13:10 2,905.00 2,915.00 2,905.00 2,910.00 1.7K
13:15 2,910.00 2,915.00 2,900.00 2,910.00 5.1K
13:20 2,910.00 2,910.00 2,895.00 2,910.00 5.8K
13:25 2,910.00 2,910.00 2,895.00 2,895.00 2.0K
13:30 2,900.00 2,910.00 2,895.00 2,905.00 1.4K
13:35 2,905.00 2,910.00 2,890.00 2,900.00 9.9K
13:40 2,900.00 2,900.00 2,890.00 2,895.00 3.8K
13:45 2,890.00 2,900.00 2,890.00 2,895.00 7.7K
13:50 2,890.00 2,900.00 2,890.00 2,895.00 9.8K
13:55 2,895.00 2,900.00 2,895.00 2,900.00 2.5K
14:00 2,900.00 2,910.00 2,895.00 2,900.00 5.9K
14:05 2,900.00 2,910.00 2,900.00 2,900.00 6.6K
14:10 2,900.00 2,910.00 2,900.00 2,905.00 10.6K
14:15 2,905.00 2,905.00 2,895.00 2,900.00 13.3K
14:20 2,900.00 2,905.00 2,895.00 2,900.00 7.7K
14:25 2,900.00 2,905.00 2,900.00 2,905.00 11.2K
14:30 2,905.00 2,930.00 2,905.00 2,920.00 34.0K
14:35 2,925.00 2,940.00 2,920.00 2,930.00 7.9K
14:40 2,930.00 2,935.00 2,915.00 2,920.00 10.7K
14:45 2,925.00 2,930.00 2,920.00 2,925.00 11.2K
14:50 2,930.00 2,930.00 2,900.00 2,905.00 26.2K
14:55 2,905.00 2,910.00 2,900.00 2,910.00 5.5K
15:00 2,910.00 2,925.00 2,905.00 2,915.00 10.4K
15:05 2,910.00 2,915.00 2,905.00 2,915.00 3.4K
15:10 2,910.00 2,915.00 2,907.00 2,907.00 17.7K
15:15 2,907.00 2,910.00 2,900.00 2,910.00 26.8K
15:25 2,910.00 2,910.00 2,910.00 2,910.00 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음